Nokia Oyj (BUL:NOA3)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.41
+0.24 (2.57%)
At close: Oct 2, 2026
BUL:NOA3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.40 | 9.41 | 9.40 | 9.41 | 9.41 | 2.57% | 1,000 |
| Sep 30, 2026 | 9.19 | 9.19 | 9.17 | 9.17 | 9.17 | -3.11% | 150 |
| Sep 17, 2026 | 9.29 | 9.46 | 9.29 | 9.46 | 9.46 | 5.16% | 20,300 |
| Sep 8, 2026 | 8.96 | 9.06 | 8.96 | 9.00 | 9.00 | 3.78% | 550 |
| Sep 4, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | 4.03% | 300 |
| Sep 3, 2026 | 8.48 | 8.48 | 8.34 | 8.34 | 8.34 | -1.23% | 135 |
| Sep 2, 2026 | 8.72 | 8.72 | 8.44 | 8.44 | 8.44 | -3.96% | 65 |
| Aug 31, 2026 | 8.85 | 8.85 | 8.79 | 8.79 | 8.79 | -2.49% | 189 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.01 | 9.01 | 9.01 | 13.64% | 300 |
| Aug 3, 2026 | 7.80 | 7.93 | 7.80 | 7.93 | 7.93 | -0.13% | 100 |
| Jul 29, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.64% | 45 |
| Jul 27, 2026 | 8.29 | 8.29 | 8.07 | 8.07 | 8.07 | -13.72% | 50 |
| Jul 21, 2026 | 9.19 | 9.40 | 9.19 | 9.40 | 9.36 | 4.42% | 1,250 |
| Jul 20, 2026 | 8.97 | 9.10 | 8.97 | 9.00 | 8.96 | -12.39% | 1,300 |
| Jul 13, 2026 | 10.77 | 10.77 | 10.27 | 10.27 | 10.23 | -15.16% | 15 |
| Jun 23, 2026 | 11.80 | 12.11 | 11.80 | 12.11 | 12.05 | 1.98% | 100 |
| Jun 10, 2026 | 11.55 | 11.87 | 11.55 | 11.87 | 11.82 | -8.30% | 10 |
| May 29, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.89 | -1.11% | 2,645 |
| May 28, 2026 | 13.26 | 13.26 | 13.09 | 13.09 | 13.03 | -4.38% | 35 |
| May 27, 2026 | 13.83 | 13.83 | 13.69 | 13.69 | 13.63 | 18.07% | 15 |
| May 13, 2026 | 11.78 | 11.79 | 11.60 | 11.60 | 11.55 | 34.45% | 2,600 |