BUL:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.75	33.75	33.70	33.71	33.71	-0.87%	75
Sep 23, 2026	35.00	35.00	33.95	34.01	34.01	-3.13%	280
Sep 21, 2026	37.50	37.50	35.11	35.11	35.11	-6.22%	659
Sep 18, 2026	37.60	37.60	37.44	37.44	37.44	1.57%	114
Sep 16, 2026	37.00	37.00	36.86	36.86	36.86	-0.42%	50
Sep 15, 2026	37.19	37.19	36.98	37.01	37.01	-0.40%	55
Sep 11, 2026	37.16	37.42	37.16	37.16	37.16	-4.31%	210
Sep 9, 2026	38.55	38.85	38.55	38.84	38.84	-1.57%	62
Sep 8, 2026	39.30	39.46	39.10	39.46	39.46	1.43%	151
Aug 31, 2026	38.90	38.90	38.90	38.90	38.90	-1.17%	50
Aug 27, 2026	39.71	39.73	39.36	39.36	39.36	-4.00%	200
Aug 26, 2026	41.54	41.54	41.00	41.00	41.00	2.47%	130
Aug 21, 2026	40.01	40.01	40.01	40.01	40.01	2.58%	100
Aug 17, 2026	38.90	39.01	38.90	39.01	39.01	-0.73%	100
Aug 13, 2026	39.81	39.81	39.80	39.80	39.29	-0.24%	80
Aug 12, 2026	40.24	40.24	39.81	39.89	39.39	-1.91%	200
Aug 7, 2026	40.79	41.20	40.67	40.67	40.15	3.07%	600
Aug 6, 2026	39.30	39.46	39.30	39.46	38.96	0.45%	210
Aug 5, 2026	39.82	39.82	38.50	39.28	38.78	-4.69%	780
Aug 4, 2026	41.40	41.40	41.22	41.22	40.70	1.70%	334
Aug 3, 2026	40.69	40.69	40.53	40.53	40.01	-0.64%	300
Jul 31, 2026	40.92	40.92	40.00	40.79	40.27	-8.47%	245
Jul 28, 2026	43.93	44.56	43.93	44.56	44.00	3.27%	300
Jul 24, 2026	43.52	43.52	43.15	43.15	42.61	0.85%	50
Jul 23, 2026	42.18	42.79	42.18	42.79	42.25	0.32%	150
Jul 22, 2026	42.71	42.71	42.65	42.65	42.11	-3.15%	100
Jul 2, 2026	44.04	44.04	44.04	44.04	43.48	4.14%	50
Jun 29, 2026	42.25	42.29	42.25	42.29	41.75	1.03%	100
Jun 25, 2026	42.20	42.20	41.86	41.86	41.33	0.10%	45
Jun 24, 2026	41.82	41.82	41.82	41.82	41.29	1.75%	50
Jun 23, 2026	40.45	41.20	40.45	41.10	40.58	4.78%	5,652
Jun 19, 2026	38.73	39.35	38.73	39.22	38.73	1.74%	80
Jun 17, 2026	39.10	39.10	38.55	38.55	38.06	2.92%	50
Jun 16, 2026	38.28	38.28	37.46	37.46	36.98	-1.81%	70
Jun 15, 2026	38.26	38.26	38.15	38.15	37.66	2.44%	10
Jun 10, 2026	37.00	37.24	37.00	37.24	36.77	3.12%	100
Jun 9, 2026	35.80	36.11	35.80	36.11	35.65	-0.39%	100
Jun 8, 2026	36.79	36.79	36.25	36.25	35.79	-1.59%	130
Jun 3, 2026	37.06	37.06	36.84	36.84	36.37	-5.60%	30
May 29, 2026	39.44	39.44	39.02	39.02	38.53	1.59%	8
May 27, 2026	38.09	38.41	37.95	38.41	37.93	0.25%	200
May 26, 2026	38.39	38.39	38.32	38.32	37.83	-0.07%	70
May 19, 2026	37.92	38.34	37.92	38.34	37.86	-0.23%	30
May 15, 2026	38.80	38.80	38.43	38.43	37.95	-4.46%	400
May 13, 2026	40.79	40.79	40.23	40.23	39.72	0.73%	2
May 12, 2026	40.56	40.56	39.94	39.94	39.43	3.49%	110
May 8, 2026	38.79	38.79	38.59	38.59	38.10	-3.09%	110
May 7, 2026	39.50	39.82	39.50	39.82	39.32	4.97%	110
May 5, 2026	38.28	38.28	37.94	37.94	37.46	0.03%	40
May 4, 2026	37.45	37.93	37.45	37.93	37.45	4.46%	17