NVIDIA Corporation (BUL:NVD)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 210.50
+6.20 (3.03%)
At close: Oct 2, 2026
BUL:NVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 204.35 | 204.35 | 204.30 | 204.30 | 204.30 | 0.76% | 3 |
| Sep 29, 2026 | 203.00 | 203.00 | 202.75 | 202.75 | 202.75 | 5.80% | 20 |
| Sep 18, 2026 | 192.80 | 192.84 | 191.64 | 191.64 | 191.64 | 0.58% | 27 |
| Sep 17, 2026 | 188.14 | 190.54 | 188.14 | 190.54 | 190.54 | -0.09% | 3 |
| Sep 2, 2026 | 187.92 | 190.92 | 187.92 | 190.92 | 190.70 | 4.64% | 8 |
| Aug 26, 2026 | 181.90 | 182.46 | 181.90 | 182.46 | 182.25 | -0.01% | 5 |
| Aug 25, 2026 | 180.70 | 182.48 | 180.70 | 182.48 | 182.27 | -2.16% | 3 |
| Aug 20, 2026 | 185.20 | 186.50 | 185.20 | 186.50 | 186.29 | -4.24% | 5 |
| Aug 14, 2026 | 195.12 | 195.26 | 194.76 | 194.76 | 194.54 | 1.28% | 47 |
| Aug 7, 2026 | 190.78 | 192.30 | 190.78 | 192.30 | 192.08 | 0.08% | 3 |
| Aug 6, 2026 | 191.00 | 192.14 | 191.00 | 192.14 | 191.92 | 0.36% | 2 |
| Aug 5, 2026 | 190.70 | 191.46 | 190.46 | 191.46 | 191.24 | 11.11% | 25 |
| Jul 31, 2026 | 172.50 | 172.50 | 172.32 | 172.32 | 172.13 | -6.30% | 50 |
| Jul 23, 2026 | 184.56 | 184.56 | 183.90 | 183.90 | 183.69 | 2.11% | 8 |
| Jul 21, 2026 | 179.46 | 180.10 | 179.46 | 180.10 | 179.90 | -0.84% | 50 |
| Jul 10, 2026 | 178.28 | 181.62 | 178.28 | 181.62 | 181.42 | 2.87% | 10 |
| Jul 9, 2026 | 180.12 | 180.12 | 176.56 | 176.56 | 176.36 | 2.72% | 19 |
| Jul 6, 2026 | 170.70 | 171.88 | 170.70 | 171.88 | 171.69 | 0.22% | 7 |
| Jul 1, 2026 | 174.32 | 174.32 | 171.50 | 171.50 | 171.31 | -3.98% | 8 |
| Jun 23, 2026 | 185.00 | 185.00 | 178.60 | 178.60 | 178.40 | 1.44% | 3 |
| Jun 11, 2026 | 175.58 | 176.06 | 175.58 | 176.06 | 175.86 | -0.86% | 3 |
| Jun 10, 2026 | 178.00 | 178.00 | 177.58 | 177.58 | 177.38 | -0.60% | 3 |
| Jun 8, 2026 | 179.88 | 179.88 | 178.66 | 178.66 | 178.46 | -4.48% | 6 |
| Jun 3, 2026 | 191.70 | 191.70 | 187.26 | 187.26 | 186.83 | -5.85% | 5 |
| Jun 2, 2026 | 195.64 | 198.90 | 195.64 | 198.90 | 198.45 | 6.73% | 10 |
| May 29, 2026 | 184.76 | 186.36 | 184.76 | 186.36 | 185.94 | 2.73% | 30 |
| May 27, 2026 | 183.92 | 183.92 | 181.40 | 181.40 | 180.99 | -2.26% | 900 |
| May 26, 2026 | 186.70 | 186.70 | 185.50 | 185.60 | 185.18 | -3.26% | 300 |
| May 21, 2026 | 192.40 | 192.40 | 191.26 | 191.86 | 191.42 | 0.21% | 600 |
| May 20, 2026 | 193.60 | 193.60 | 190.90 | 191.46 | 191.02 | 0.73% | 460 |
| May 19, 2026 | 189.58 | 190.08 | 189.04 | 190.08 | 189.65 | -1.86% | 27 |
| May 15, 2026 | 200.00 | 200.00 | 193.68 | 193.68 | 193.24 | 1.24% | 9 |
| May 13, 2026 | 192.08 | 192.08 | 191.30 | 191.30 | 190.86 | 3.49% | 15 |
| May 8, 2026 | 184.00 | 184.84 | 184.00 | 184.84 | 184.42 | 3.99% | 15 |
| May 7, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.34 | 4.90% | 15 |
| May 5, 2026 | 170.62 | 170.62 | 169.44 | 169.44 | 169.05 | -0.16% | 10 |
| May 4, 2026 | 170.40 | 170.40 | 169.50 | 169.72 | 169.33 | -6.44% | 571 |
| Apr 28, 2026 | 184.06 | 184.06 | 179.90 | 181.40 | 180.99 | 1.27% | 54 |
| Apr 27, 2026 | 178.00 | 180.26 | 177.68 | 179.12 | 178.71 | 3.78% | 103 |
| Apr 24, 2026 | 171.42 | 172.60 | 171.42 | 172.60 | 172.21 | 11.03% | 2 |
| Apr 9, 2026 | 154.92 | 155.46 | 154.92 | 155.46 | 155.11 | -0.50% | 2 |
| Apr 8, 2026 | 157.78 | 157.78 | 156.24 | 156.24 | 155.88 | 5.94% | 170 |