Skip to main content
logo
NVIDIA Corporation (BUL:NVD)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
190.18
-3.40 (-1.76%)
At close: Oct 23, 2026

BUL:NVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026191.00191.00188.00190.18190.18-1.76%600
Oct 22, 2026193.34194.00193.34193.58193.58-1.33%150
Oct 21, 2026196.40197.00196.18196.18196.182.80%113
Oct 20, 2026192.00192.00189.80190.84190.84-0.56%100
Oct 19, 2026192.00192.00191.92191.92191.92-0.08%2
Oct 16, 2026191.50192.08191.50192.08192.080.63%20
Oct 15, 2026193.30193.30190.88190.88190.88-5.29%180
Oct 13, 2026199.90201.55199.90201.55201.55-0.84%1
Oct 12, 2026205.10205.10203.25203.25203.25-3.44%2
Oct 2, 2026207.35210.50207.35210.50210.503.03%5
Oct 1, 2026204.35204.35204.30204.30204.300.76%3
Sep 29, 2026203.00203.00202.75202.75202.755.80%20
Sep 18, 2026192.80192.84191.64191.64191.640.58%27
Sep 17, 2026188.14190.54188.14190.54190.54-0.09%3
Sep 2, 2026187.92190.92187.92190.92190.704.64%8
Aug 26, 2026181.90182.46181.90182.46182.25-0.01%5
Aug 25, 2026180.70182.48180.70182.48182.27-2.16%3
Aug 20, 2026185.20186.50185.20186.50186.29-4.24%5
Aug 14, 2026195.12195.26194.76194.76194.541.28%47
Aug 7, 2026190.78192.30190.78192.30192.080.08%3
Aug 6, 2026191.00192.14191.00192.14191.920.36%2
Aug 5, 2026190.70191.46190.46191.46191.2411.11%25
Jul 31, 2026172.50172.50172.32172.32172.13-6.30%50
Jul 23, 2026184.56184.56183.90183.90183.692.11%8
Jul 21, 2026179.46180.10179.46180.10179.90-0.84%50
Jul 10, 2026178.28181.62178.28181.62181.422.87%10
Jul 9, 2026180.12180.12176.56176.56176.362.72%19
Jul 6, 2026170.70171.88170.70171.88171.690.22%7
Jul 1, 2026174.32174.32171.50171.50171.31-3.98%8
Jun 23, 2026185.00185.00178.60178.60178.401.44%3
Jun 11, 2026175.58176.06175.58176.06175.86-0.86%3
Jun 10, 2026178.00178.00177.58177.58177.38-0.60%3
Jun 8, 2026179.88179.88178.66178.66178.46-4.48%6
Jun 3, 2026191.70191.70187.26187.26186.83-5.85%5
Jun 2, 2026195.64198.90195.64198.90198.456.73%10
May 29, 2026184.76186.36184.76186.36185.942.73%30
May 27, 2026183.92183.92181.40181.40180.99-2.26%900
May 26, 2026186.70186.70185.50185.60185.18-3.26%300
May 21, 2026192.40192.40191.26191.86191.420.21%600
May 20, 2026193.60193.60190.90191.46191.020.73%460
May 19, 2026189.58190.08189.04190.08189.65-1.86%27
May 15, 2026200.00200.00193.68193.68193.241.24%9
May 13, 2026192.08192.08191.30191.30190.863.49%15
May 8, 2026184.00184.84184.00184.84184.423.99%15
May 7, 2026177.74177.74177.74177.74177.344.90%15
May 5, 2026170.62170.62169.44169.44169.05-0.16%10
May 4, 2026170.40170.40169.50169.72169.33-6.44%571
Apr 28, 2026184.06184.06179.90181.40180.991.27%54
Apr 27, 2026178.00180.26177.68179.12178.713.78%103