Odessos Shiprepair Yard S.A. (BUL:ODES)
Bulgaria · Delayed Price · Currency is BGN 326.00
0.00 (0.00%)
At close: Aug 15, 2025
Odessos Shiprepair Yard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 3 |
| Aug 13, 2025 | 306.00 | 326.00 | 300.00 | 326.00 | 326.00 | -1.21% | 26 |
| Jul 23, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 400 |
| Jul 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 22 |
| Jul 17, 2025 | 324.00 | 332.00 | 320.00 | 332.00 | 332.00 | -0.60% | 30 |
| Jul 9, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 3.73% | 2 |
| Jul 8, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -5.29% | 1 |
| Jun 12, 2025 | 344.00 | 344.00 | 326.00 | 340.00 | 340.00 | -3.95% | 43 |
| Jun 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.12% | 2 |
| May 23, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 330.00 | -0.58% | 20 |
| May 19, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 331.94 | 1.18% | 12 |
| May 16, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 328.06 | -0.59% | 3 |
| Apr 22, 2025 | 338.00 | 340.00 | 338.00 | 340.00 | 330.00 | -0.58% | 50 |
| Apr 10, 2025 | 330.00 | 342.00 | 330.00 | 342.00 | 331.94 | 0.59% | 34 |
| Apr 8, 2025 | 326.00 | 340.00 | 326.00 | 340.00 | 330.00 | - | 67 |
| Apr 7, 2025 | 308.00 | 340.00 | 308.00 | 340.00 | 330.00 | 6.25% | 76 |
| Apr 4, 2025 | 340.00 | 340.00 | 320.00 | 320.00 | 310.59 | -4.19% | 10 |
| Apr 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 324.18 | -1.76% | 10 |
| Mar 28, 2025 | 328.00 | 340.00 | 328.00 | 340.00 | 330.00 | 6.25% | 13 |
| Mar 24, 2025 | 316.00 | 320.00 | 316.00 | 320.00 | 310.59 | 1.27% | 33 |
| Mar 20, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 306.71 | -1.25% | 20 |
| Mar 19, 2025 | 310.00 | 320.00 | 310.00 | 320.00 | 310.59 | 9.59% | 6 |
| Mar 17, 2025 | 320.00 | 320.00 | 270.00 | 292.00 | 283.41 | -11.52% | 12 |
| Mar 12, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 320.29 | 3.13% | 1 |
| Mar 10, 2025 | 328.00 | 328.00 | 320.00 | 320.00 | 310.59 | -3.03% | 37 |