Odessos Shiprepair Yard S.A. (BUL:ODES)
Bulgaria · Delayed Price · Currency is EUR 83.00
-2.00 (-2.35%)
At close: Oct 23, 2026
Odessos Shiprepair Yard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 4 |
| Oct 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -8.60% | 100 |
| Oct 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 5 |
| Oct 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -6.93% | 4 |
| Oct 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 1 |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 10 |
| Sep 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2 |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 1 |
| Sep 4, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 0.92% | 53 |
| Aug 25, 2026 | 103.00 | 109.00 | 103.00 | 109.00 | 109.00 | 1.87% | 61 |
| Aug 24, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1.90% | 15 |
| Aug 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 30 |
| Aug 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 7 |
| Aug 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 27 |
| Aug 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 26 |
| Aug 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 100 |
| Jul 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Jul 24, 2026 | 114.00 | 114.00 | 100.00 | 100.00 | 100.00 | -20.00% | 393 |
| Jul 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 19 |
| Jul 15, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 0.81% | 24 |
| Jul 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 10.71% | 1 |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -6.67% | 10 |
| Jun 29, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Jun 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 14.29% | 10 |
| Jun 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -15.32% | 3 |
| Jun 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 3 |
| Jun 3, 2026 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 19.05% | 3 |
| May 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105.00 | 0.93% | 500 |
| May 26, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 104.04 | 4.85% | 401 |
| May 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 99.22 | -6.36% | 1 |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 105.96 | - | 1 |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 105.96 | - | 14 |
| May 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 105.96 | -1.79% | 100 |
| May 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 107.89 | -2.61% | 70 |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 110.78 | - | 14 |
| Apr 28, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 110.78 | -4.17% | 51 |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 115.60 | 0.84% | 10 |