Opportunity Bulgaria Investment AD (BUL:OPBI)
Bulgaria · Delayed Price · Currency is BGN 1.381
-1.319 (-48.85%)
At close: Jan 1, 2026
BUL:OPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -48.85% | - |
| Dec 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,500 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 5,000 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Nov 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Oct 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 10 |
| Oct 23, 2025 | 2.80 | 2.80 | 2.50 | 2.50 | 2.50 | -3.85% | 50 |
| Sep 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 7,980 |
| Sep 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 10 |
| Sep 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 23.81% | 10 |
| Aug 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 800 |
| Aug 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.67% | 11 |
| Jul 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 10 |