Opportunity Bulgaria Investment AD (BUL:OPBI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.300
-0.100 (-7.14%)
At close: Aug 27, 2026
BUL:OPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 800 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 20 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.70% | 10 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | 2,000 |
| Jun 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 5.71% | 6,500 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 100 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | 10 |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | 10 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | 2.74% | 10 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | - | 2,007 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 4.29% | 9,538 |