Opportunity Bulgaria Investment AD (BUL:OPBI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.480
0.00 (0.00%)
At close: Jun 29, 2026
BUL:OPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2,000 |
| Jun 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.71% | 6,500 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 100 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 10 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,007 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 9,538 |
| Mar 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.50% | 20 |
| Feb 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 10 |
| Feb 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 10 |
| Jan 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 9.29% | 10 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.41% | 50 |