BUL:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.48	24.48	24.40	24.40	24.40	-14.69%	42
Aug 31, 2026	28.71	28.71	28.60	28.60	28.60	-2.39%	70
Jun 5, 2026	30.80	30.81	30.80	30.81	29.30	-7.23%	100
May 27, 2026	33.30	33.30	33.21	33.21	31.58	3.07%	100
May 22, 2026	32.20	32.22	32.20	32.22	30.64	2.42%	100
May 20, 2026	31.32	31.46	31.32	31.46	29.92	-2.75%	45
May 14, 2026	32.69	32.69	32.35	32.35	30.76	5.62%	4
May 4, 2026	30.60	30.63	30.60	30.63	29.13	-3.98%	100
Apr 23, 2026	32.25	32.25	31.90	31.90	30.34	-5.43%	500