Paysera Bulgaria JSC (BUL:PAY)
Bulgaria · Delayed Price · Currency is EUR 1.980
0.00 (0.00%)
At close: Oct 26, 2026
Paysera Bulgaria JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% | 10,000 |
| Oct 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -15.32% | 490 |
| Aug 18, 2026 | 2.20 | 2.50 | 2.20 | 2.48 | 2.48 | 12.73% | 401 |
| Aug 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 100 |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 390 |
| Aug 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 101 |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 9 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 400 |
| Jul 27, 2026 | 2.02 | 2.50 | 2.02 | 2.50 | 2.50 | 49.70% | 1,950 |
| Jul 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -45.42% | 30,000 |
| Jul 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.27% | 300 |
| Jul 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 69.23% | 10 |
| Jul 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 10 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.48% | 140 |
| Jul 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5.45% | 63 |
| Jul 8, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | 444 |
| Jul 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8.00% | 15 |
| Jun 30, 2026 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 66.67% | 8,559 |
| Jun 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -25.93% | 10 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 10.20% | 300 |
| Jun 24, 2026 | 1.45 | 1.55 | 1.45 | 1.47 | 1.47 | 18.55% | 1,015 |
| Jun 23, 2026 | 1.48 | 1.68 | 1.24 | 1.24 | 1.24 | -8.15% | 830 |
| Jun 22, 2026 | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | 17.39% | 640 |
| Jun 16, 2026 | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | -29.01% | 610 |
| Jun 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 47.27% | 119 |
| Jun 10, 2026 | 1.46 | 1.46 | 1.10 | 1.10 | 1.10 | -24.14% | 430 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -26.40% | 50 |
| May 13, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | -1.01% | 337 |
| May 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 39 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 34.23% | 7 |