Port Fleet 99 AD (BUL:PF99)
Bulgaria · Delayed Price · Currency is BGN 4.755
-4.545 (-48.87%)
At close: Jan 1, 2026
Port Fleet 99 AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -48.87% | - |
| Apr 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 8.14% | 5 |
| Mar 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | - | 10 |
| Jan 31, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -6.52% | 7 |
| Jan 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | 10 |
| Dec 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | 25 |
| Nov 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 2.22% | 5 |
| Oct 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | - | 5 |
| Sep 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | - | 5 |
| Aug 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 6.51% | 5 |
| Jul 16, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -0.59% | 10 |
| Jun 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.41 | 1.19% | 15 |
| May 14, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | 15.07% | 10 |
| Apr 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | -13.10% | 6,500 |
| Apr 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | - | 5 |
| Mar 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | 2.44% | 5 |
| Feb 28, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | - | 10 |
| Feb 14, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | - | 5 |
| Jan 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | - | 5 |
| Jan 9, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | 10.81% | 5 |
| Dec 6, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Nov 17, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 7 |
| Nov 10, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Oct 26, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Oct 12, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | 2.07% | 5 |
| Sep 27, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 1.40% | 3,500 |
| Sep 21, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -3.38% | 25 |
| Aug 30, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Aug 16, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Aug 11, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Jul 11, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Jul 4, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 5 |
| Jun 29, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | 2,050 |
| Jun 16, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | 1.37% | 5 |
| May 31, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | - | 410 |
| May 16, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | -1.35% | 1,000 |
| May 10, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Apr 24, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Apr 19, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Mar 29, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Mar 23, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Feb 27, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 1,000 |
| Feb 22, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Jan 30, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |
| Jan 23, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 2.07% | 5 |
| Dec 23, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 7.13 | 1.40% | 500 |
| Dec 14, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 7.03 | -1.38% | 200 |
| Nov 29, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 7.13 | -2.03% | 4,200 |
| Nov 21, 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | 5 |