Port Fleet 99 AD (BUL:PF99)
Bulgaria · Delayed Price · Currency is BGN 9.30
+0.70 (8.14%)
At close: Apr 4, 2025
Port Fleet 99 AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 8.14% | 5 |
| Mar 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | - | 10 |
| Jan 31, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -6.52% | 7 |
| Jan 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | 10 |
| Dec 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | 25 |