Port Fleet 99 AD (BUL:PF99)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.90
+0.40 (7.27%)
At close: May 14, 2026
Port Fleet 99 AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.27% | 10 |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 5 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 123,900 |
| Mar 16, 2026 | 4.80 | 5.95 | 4.80 | 5.95 | 5.95 | 25.13% | 216,000 |