Port Fleet 99 AD (BUL:PF99)
Bulgaria · Delayed Price · Currency is EUR 6.00
0.00 (0.00%)
At close: Oct 23, 2026
Port Fleet 99 AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 210 |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 250 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,030 |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Jul 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.95% | 5 |