Port Flot-Burgas AD (BUL:PFB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.500
-1.500 (-30.00%)
At close: Jun 11, 2026
Port Flot-Burgas AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -30.00% | 15 |
| Jun 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | 5 |
| May 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 5 |
| Mar 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Feb 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% | 5 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | 3,000 |
| Jan 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.23% | 10 |
| Dec 17, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 0.01% | 7 |