BUL:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.98	24.98	24.78	24.78	24.78	-1.74%	20
Sep 29, 2026	25.46	25.48	25.22	25.22	25.22	4.93%	4,000
Aug 28, 2026	24.00	24.04	24.00	24.04	24.04	-0.76%	5
Aug 26, 2026	24.42	24.42	24.22	24.22	24.22	3.93%	80
Aug 10, 2026	23.10	23.31	23.10	23.31	23.31	6.81%	100
Aug 4, 2026	21.70	21.82	21.70	21.82	21.82	2.06%	95
Jul 30, 2026	21.92	21.92	21.38	21.38	21.38	-4.15%	12
Jul 28, 2026	22.07	22.31	22.07	22.31	22.31	3.47%	1,000
Jul 22, 2026	21.84	21.94	21.84	21.94	21.56	0.62%	165
Jul 21, 2026	21.69	21.80	21.65	21.80	21.42	3.12%	2,000
Jul 8, 2026	21.16	21.16	21.14	21.14	20.78	-0.63%	50
Jun 26, 2026	20.95	21.28	20.95	21.28	20.91	-4.32%	165
Jun 16, 2026	22.35	22.35	22.24	22.24	21.85	2.23%	100
Jun 2, 2026	22.00	22.00	21.75	21.75	21.38	-2.40%	200
May 29, 2026	22.50	22.50	22.29	22.29	21.90	-0.40%	42
May 22, 2026	22.31	22.38	22.31	22.38	21.99	0.65%	50
May 14, 2026	22.18	22.23	22.18	22.23	21.85	-2.69%	21
Apr 27, 2026	23.16	23.21	23.16	23.21	22.45	2.04%	50