BUL:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	27.51	27.60	27.30	27.58	27.58	2.64%	2,000
Oct 30, 2026	27.00	27.25	27.00	27.25	26.87	2.23%	700
Oct 29, 2026	27.00	27.00	26.65	26.65	26.28	-0.80%	500
Oct 23, 2026	26.92	26.92	26.87	26.87	26.49	0.47%	40
Oct 21, 2026	26.76	26.76	26.74	26.74	26.37	-0.06%	50
Oct 20, 2026	26.41	26.76	26.41	26.76	26.38	0.73%	95
Oct 15, 2026	26.27	26.56	26.27	26.56	26.19	7.18%	160
Oct 2, 2026	24.98	24.98	24.78	24.78	24.44	-1.74%	20
Sep 29, 2026	25.46	25.48	25.22	25.22	24.87	4.93%	4,000
Aug 28, 2026	24.00	24.04	24.00	24.04	23.70	-0.76%	5
Aug 26, 2026	24.42	24.42	24.22	24.22	23.88	3.93%	80
Aug 10, 2026	23.10	23.31	23.10	23.31	22.98	6.81%	100
Aug 4, 2026	21.70	21.82	21.70	21.82	21.52	2.06%	95
Jul 30, 2026	21.92	21.92	21.38	21.38	21.08	-4.15%	12
Jul 28, 2026	22.07	22.31	22.07	22.31	22.00	3.47%	1,000
Jul 22, 2026	21.84	21.94	21.84	21.94	21.26	0.62%	165
Jul 21, 2026	21.69	21.80	21.65	21.80	21.13	3.12%	2,000
Jul 8, 2026	21.16	21.16	21.14	21.14	20.49	-0.63%	50
Jun 26, 2026	20.95	21.28	20.95	21.28	20.62	-4.32%	165
Jun 16, 2026	22.35	22.35	22.24	22.24	21.55	2.23%	100
Jun 2, 2026	22.00	22.00	21.75	21.75	21.08	-2.40%	200
May 29, 2026	22.50	22.50	22.29	22.29	21.60	-0.40%	42
May 22, 2026	22.31	22.38	22.31	22.38	21.68	0.65%	50
May 14, 2026	22.18	22.23	22.18	22.23	21.54	-2.69%	21