Petróleo Brasileiro S.A. - Petrobras (BUL:PJXA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 18.75
0.00 (0.00%)
At close: Sep 24, 2026
BUL:PJXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | - | 50 |
| Sep 23, 2026 | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | 4.17% | 100 |
| Sep 8, 2026 | 17.55 | 18.00 | 17.55 | 18.00 | 18.00 | -1.10% | 5 |
| Sep 3, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 20.53% | 600 |
| Aug 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | 100 |
| Aug 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | 100 |
| Aug 13, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -2.86% | 100 |
| Aug 11, 2026 | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | 0.32% | 85 |
| Aug 10, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 10.95% | 100 |
| Jul 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -8.12% | 1,500 |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.10% | 3,500 |
| May 28, 2026 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | 0.61% | 6,000 |
| May 27, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -2.69% | 1,005 |
| May 26, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | -2.62% | 1,000 |
| May 22, 2026 | 17.05 | 17.20 | 17.00 | 17.20 | 17.20 | -2.55% | 2,500 |
| May 20, 2026 | 17.65 | 17.65 | 17.60 | 17.65 | 17.65 | 4.75% | 1,000 |
| May 14, 2026 | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 | -3.16% | 5,400 |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 5,000 |
| May 11, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -4.92% | 6,000 |
| Apr 14, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | 4.27% | 500 |