BUL:PJXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.80	22.90	22.80	22.90	22.90	-0.87%	200
Oct 14, 2026	23.30	23.30	23.10	23.10	23.10	0.43%	5,300
Oct 12, 2026	22.50	23.00	22.50	23.00	23.00	2.22%	5,000
Oct 9, 2026	22.00	22.50	22.00	22.50	22.50	2.27%	30,000
Oct 8, 2026	21.70	22.00	21.70	22.00	22.00	2.80%	400
Oct 7, 2026	21.40	21.40	21.20	21.40	21.40	-	1,600
Oct 6, 2026	21.30	21.40	21.30	21.40	21.40	-0.47%	30,000
Oct 5, 2026	21.40	21.50	21.40	21.50	21.50	14.67%	30,100
Sep 24, 2026	18.50	18.75	18.50	18.75	18.75	-	50
Sep 23, 2026	18.25	18.75	18.25	18.75	18.75	4.17%	100
Sep 8, 2026	17.55	18.00	17.55	18.00	18.00	-1.10%	5
Sep 3, 2026	18.00	18.20	18.00	18.20	18.20	20.53%	600
Aug 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	100
Aug 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%	100
Aug 13, 2026	15.40	15.40	15.30	15.30	15.30	-2.86%	100
Aug 11, 2026	15.85	15.85	15.75	15.75	15.75	0.32%	85
Aug 10, 2026	15.80	15.80	15.70	15.70	15.70	10.95%	100
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-8.12%	1,500
Jun 9, 2026	15.40	15.40	15.40	15.40	15.40	-6.10%	3,500
May 28, 2026	16.45	16.45	16.40	16.40	16.40	0.61%	6,000
May 27, 2026	16.80	16.80	16.30	16.30	16.30	-2.69%	1,005
May 26, 2026	16.80	16.80	16.75	16.75	16.75	-2.62%	1,000
May 22, 2026	17.05	17.20	17.00	17.20	17.20	-2.55%	2,500
May 20, 2026	17.65	17.65	17.60	17.65	17.65	4.75%	1,000
May 14, 2026	16.80	16.85	16.80	16.85	16.85	-3.16%	5,400
May 12, 2026	17.40	17.40	17.40	17.40	17.40	-	5,000
May 11, 2026	17.60	17.60	17.40	17.40	17.40	-4.92%	6,000