Premier Fund REIT (BUL:PREM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.60
0.00 (0.00%)
At close: Jun 24, 2026
Premier Fund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 200 |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 35 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 30 |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 30 |
| Mar 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 7 |
| Mar 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 30 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 50 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.18% | 40 |