Premier Fund REIT (BUL:PREM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.80
+0.05 (0.65%)
At close: Sep 1, 2026
Premier Fund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 30 |
| Aug 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 916 |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | 30 |
| Jul 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 660 |
| Jul 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 30 |
| Jun 24, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 200 |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 35 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 30 |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 30 |
| Mar 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 7 |