Premier Fund REIT (BUL:PREM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.50
+0.30 (4.17%)
At close: Mar 27, 2026
Premier Fund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 30 |
| Mar 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 7 |
| Mar 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 30 |
| Feb 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 50 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.19% | 40 |
| Jan 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -48.87% | - |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 25 |
| Nov 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 30 |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 30 |