BUL:PTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	173.00	173.00	170.72	170.72	170.72	8.01%	5
Sep 21, 2026	158.06	158.06	158.06	158.06	158.06	7.01%	20
Sep 8, 2026	149.08	149.08	147.70	147.70	147.70	-6.50%	6
Aug 27, 2026	157.96	157.96	157.96	157.96	157.96	6.26%	6
Aug 21, 2026	149.40	149.40	148.66	148.66	148.66	-2.57%	50
Aug 13, 2026	148.80	152.58	148.80	152.58	152.58	-0.44%	2
Aug 10, 2026	148.70	153.26	146.60	153.26	153.26	9.33%	55
Aug 5, 2026	138.06	141.00	138.06	140.18	140.18	11.43%	15
Aug 4, 2026	125.82	125.82	125.80	125.80	125.80	10.35%	140
Jul 16, 2026	116.38	116.38	114.00	114.00	114.00	2.22%	1,677
Jul 13, 2026	111.00	111.52	111.00	111.52	111.52	-0.64%	10
Jul 9, 2026	115.70	115.70	112.24	112.24	112.24	10.36%	5
Jun 30, 2026	101.20	101.70	101.20	101.70	101.70	7.82%	4
Jun 25, 2026	95.33	95.33	94.32	94.32	94.32	-10.88%	50
Jun 23, 2026	104.70	105.84	104.44	105.84	105.84	-5.53%	617
Jun 22, 2026	110.12	112.04	110.12	112.04	112.04	-2.08%	50
Jun 16, 2026	117.02	117.02	114.42	114.42	114.42	-10.98%	26
May 29, 2026	128.30	128.54	128.30	128.54	128.54	13.69%	260
May 13, 2026	115.70	115.70	113.06	113.06	113.06	-9.94%	270
May 4, 2026	125.38	125.54	125.38	125.54	125.54	2.90%	230
Apr 28, 2026	122.10	122.18	122.00	122.00	122.00	-1.72%	290
Apr 23, 2026	128.82	128.82	124.14	124.14	124.14	2.34%	560