QUALCOMM Incorporated (BUL:QCI)
Bulgaria · Delayed Price · Currency is EUR 140.42
0.00 (0.00%)
At close: Nov 5, 2026
BUL:QCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 139.50 | 140.42 | 139.50 | 140.42 | 140.42 | -16.23% | 100 |
| Sep 28, 2026 | 174.00 | 174.40 | 167.62 | 167.62 | 167.62 | -2.75% | 30 |
| Sep 23, 2026 | 172.40 | 172.40 | 172.36 | 172.36 | 172.36 | 11.57% | 30 |
| Sep 14, 2026 | 150.00 | 154.48 | 150.00 | 154.48 | 154.48 | 12.02% | 100 |
| Aug 18, 2026 | 138.50 | 138.50 | 137.90 | 137.90 | 137.90 | -4.04% | 50 |
| Aug 13, 2026 | 141.46 | 143.70 | 141.46 | 143.70 | 143.70 | 14.78% | 2 |
| Aug 3, 2026 | 124.38 | 125.20 | 124.38 | 125.20 | 125.20 | -27.60% | 100 |
| Jun 24, 2026 | 182.56 | 182.56 | 172.92 | 172.92 | 172.92 | -13.14% | 16 |
| Jun 16, 2026 | 198.02 | 199.08 | 198.02 | 199.08 | 199.08 | 16.30% | 50 |
| Jun 11, 2026 | 167.96 | 171.18 | 167.96 | 171.18 | 171.18 | -12.96% | 1 |
| Jun 1, 2026 | 195.74 | 196.66 | 195.74 | 196.66 | 196.66 | 5.59% | 10 |
| May 8, 2026 | 178.00 | 186.24 | 178.00 | 186.24 | 186.24 | 14.55% | 100 |
| May 7, 2026 | 163.60 | 163.60 | 162.58 | 162.58 | 162.58 | 12.97% | 100 |