BUL:QCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	174.00	174.40	167.62	167.62	167.62	-2.75%	30
Sep 23, 2026	172.40	172.40	172.36	172.36	172.36	11.57%	30
Sep 14, 2026	150.00	154.48	150.00	154.48	154.48	12.02%	100
Aug 18, 2026	138.50	138.50	137.90	137.90	137.90	-4.04%	50
Aug 13, 2026	141.46	143.70	141.46	143.70	143.70	14.78%	2
Aug 3, 2026	124.38	125.20	124.38	125.20	125.20	-27.60%	100
Jun 24, 2026	182.56	182.56	172.92	172.92	172.92	-13.14%	16
Jun 16, 2026	198.02	199.08	198.02	199.08	199.08	16.30%	50
Jun 11, 2026	167.96	171.18	167.96	171.18	171.18	-12.96%	1
Jun 1, 2026	195.74	196.66	195.74	196.66	196.66	5.59%	10
May 8, 2026	178.00	186.24	178.00	186.24	186.24	14.55%	100
May 7, 2026	163.60	163.60	162.58	162.58	162.58	12.97%	100
May 4, 2026	151.30	151.30	143.92	143.92	143.92	-3.51%	1,100
Apr 30, 2026	150.28	150.36	147.92	149.16	149.16	14.97%	1,316