Real Bulland AD (BUL:RBL)
Bulgaria · Delayed Price · Currency is BGN 0.7158
-0.6842 (-48.87%)
At close: Jan 1, 2026
Real Bulland AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -48.87% | - |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 60 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 35 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | 40 |
| Sep 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 830,560 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20 |