Real Bulland AD (BUL:RBL)
Bulgaria · Delayed Price · Currency is BGN 1.450
+0.200 (16.00%)
At close: Sep 30, 2025
Real Bulland AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | 40 |
| Sep 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 830,560 |
| Aug 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20 |
| Jul 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11.54% | 10 |
| Jun 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| May 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | - | 20 |