Real Bulland AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	10
May 28, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	10
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	215,000
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-	1,010
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-	10
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-	499,009
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	50
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-	50
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	4.78%	10
Jan 1, 2026	0.72	0.72	0.72	0.72	0.72	-48.87%	-