Real Bulland AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.75	0.75	0.75	0.75	0.75	-	145,133
Nov 2, 2026	0.75	0.75	0.75	0.75	0.75	-	140,000
Oct 29, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	17,000
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-	10
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	-	15
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-	10
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	10
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	10
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	-	2,200
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	16,800
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	7.40%	10
Jun 22, 2026	0.75	0.75	0.75	0.75	0.74	-	10
Jun 9, 2026	0.75	0.75	0.75	0.75	0.74	-	10
May 28, 2026	0.75	0.75	0.75	0.75	0.74	1.35%	10