Real Bulland AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	-	2,200
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	16,800
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	7.40%	10
Jun 22, 2026	0.75	0.75	0.75	0.75	0.74	-	10
Jun 9, 2026	0.75	0.75	0.75	0.75	0.74	-	10
May 28, 2026	0.75	0.75	0.75	0.75	0.74	1.35%	10
Apr 30, 2026	0.74	0.74	0.74	0.74	0.73	-1.33%	215,000
Apr 29, 2026	0.75	0.75	0.75	0.75	0.74	-	1,010
Apr 28, 2026	0.75	0.75	0.75	0.75	0.74	-	10
Mar 31, 2026	0.75	0.75	0.75	0.75	0.74	-	499,009
Mar 17, 2026	0.75	0.75	0.75	0.75	0.74	-	50