Regala Invest AD (BUL:RGL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.770
+0.011 (0.63%)
At close: Jan 15, 2026
Regala Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.63% | 120 |
| Jan 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -48.87% | - |
| Dec 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 200 |
| Nov 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3,050 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,870 |
| Nov 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 500 |
| Oct 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 120 |
| Sep 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |
| Aug 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |