Regala Invest AD (BUL:RGL)
Bulgaria · Delayed Price · Currency is BGN 3.440
0.00 (0.00%)
At close: Nov 21, 2025
Regala Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3,050 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,870 |
| Nov 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 500 |
| Oct 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 120 |
| Sep 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |
| Aug 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |
| Jul 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | 100 |
| Jun 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 100 |