Regala Invest AD (BUL:RGL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.760
0.00 (0.00%)
At close: May 19, 2026
Regala Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 160,789 |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 50,409 |
| Feb 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 150 |
| Jan 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.64% | 120 |
| Jan 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -48.87% | - |
| Dec 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 100 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 200 |
| Nov 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3,050 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,870 |