Bulgarian Rose Plc (BUL:ROZA)
Bulgaria · Delayed Price · Currency is BGN 1.300
-0.200 (-13.33%)
At close: Dec 8, 2025
Bulgarian Rose Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 100 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 11 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -13.07% | 400 |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 55 |
| Nov 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 60.00% | 200 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 7 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -16.11% | 55 |
| Aug 28, 2025 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 205 |
| Aug 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 33.33% | 100 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -33.82% | 45 |
| Aug 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 56.92% | 100 |
| Aug 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 23.81% | 530 |
| Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -44.74% | 8 |