Bulgarian Rose Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.90	0.90	0.90	0.90	0.90	-4.79%	20
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	20
May 11, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	70
Apr 15, 2026	0.98	0.98	0.98	0.98	0.98	34.48%	20
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	100
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	98
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	191
Jan 1, 2026	0.66	0.66	0.66	0.66	0.66	-48.87%	-
Dec 8, 2025	1.30	1.30	1.30	1.30	1.30	-13.33%	100
Dec 1, 2025	1.50	1.50	1.50	1.50	1.50	-1.96%	11