Bulgarian Rose Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	2.34%	52
Jun 12, 2026	0.92	0.92	0.92	0.92	0.90	20.26%	20
Jun 10, 2026	0.77	0.77	0.77	0.77	0.75	-14.53%	7
May 18, 2026	0.90	0.90	0.90	0.90	0.87	-4.79%	20
May 13, 2026	0.94	0.94	0.94	0.94	0.92	-1.57%	20
May 11, 2026	0.96	0.96	0.96	0.96	0.93	-2.05%	70
Apr 15, 2026	0.98	0.98	0.98	0.98	0.95	34.48%	20
Mar 5, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	100
Feb 18, 2026	0.72	0.72	0.72	0.72	0.70	1.41%	98