Bulgarian Rose Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-39.46%	200
Aug 24, 2026	0.90	0.93	0.90	0.93	0.93	5.71%	1,500
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	30
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	29
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	700
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	425
Jul 17, 2026	0.93	0.93	0.93	0.93	0.93	-	100
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	10
Jun 23, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	100
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	1
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	2.34%	52
Jun 12, 2026	0.92	0.92	0.92	0.92	0.90	20.26%	20
Jun 10, 2026	0.77	0.77	0.77	0.77	0.75	-14.53%	7
May 18, 2026	0.90	0.90	0.90	0.90	0.87	-4.79%	20
May 13, 2026	0.94	0.94	0.94	0.94	0.92	-1.57%	20
May 11, 2026	0.96	0.96	0.96	0.96	0.93	-2.05%	70