BUL:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	47.94	47.94	47.84	47.84	47.84	1.06%	10
Oct 1, 2026	48.26	48.26	47.34	47.34	47.34	-1.33%	10
Sep 30, 2026	48.00	48.00	47.98	47.98	47.98	-1.24%	30
Sep 25, 2026	48.80	48.80	48.58	48.58	48.58	-0.49%	10
Sep 24, 2026	48.96	48.96	48.82	48.82	48.82	0.37%	663
Sep 23, 2026	49.00	49.00	48.64	48.64	48.64	-2.09%	20
Sep 21, 2026	49.98	49.98	49.68	49.68	49.68	-0.16%	524
Sep 17, 2026	50.10	50.10	49.76	49.76	49.76	-4.12%	5
Sep 10, 2026	52.00	52.00	51.90	51.90	51.90	-2.63%	20
Aug 28, 2026	53.25	53.30	53.25	53.30	53.30	-0.56%	5
Aug 11, 2026	53.60	53.60	53.60	53.60	53.60	-3.34%	1
Aug 3, 2026	55.60	55.60	55.45	55.45	55.45	-3.23%	6
Jul 24, 2026	57.00	57.30	57.00	57.30	57.30	7.40%	10
Jun 10, 2026	53.10	53.35	53.10	53.35	53.35	2.11%	4
Jun 5, 2026	51.35	52.25	51.35	52.25	52.25	1.95%	10
Jun 2, 2026	51.35	51.35	51.25	51.25	51.25	-3.12%	10
May 15, 2026	53.15	53.15	52.90	52.90	52.90	-0.47%	2
May 13, 2026	53.25	53.25	53.15	53.15	53.15	0.19%	211
May 8, 2026	52.90	53.05	52.90	53.05	53.05	0.26%	5