BUL:SAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	186.66	186.66	186.64	186.64	186.64	5.40%	30
Aug 7, 2026	176.16	177.08	176.16	177.08	177.08	4.45%	10
Aug 5, 2026	171.00	172.26	169.54	169.54	169.54	0.92%	250
Aug 3, 2026	162.60	168.00	162.60	168.00	168.00	20.86%	20
Jul 13, 2026	138.50	139.00	138.50	139.00	139.00	1.77%	57
Jul 9, 2026	134.94	136.58	134.94	136.58	136.58	-5.28%	5
Jul 7, 2026	145.00	145.00	144.20	144.20	144.20	3.25%	4
Jul 2, 2026	140.00	140.00	139.66	139.66	139.66	1.28%	76
Jul 1, 2026	136.00	137.90	136.00	137.90	137.90	2.51%	10
Jun 24, 2026	133.40	134.52	133.40	134.52	134.52	1.30%	30
Jun 19, 2026	135.38	135.38	132.80	132.80	132.80	-2.22%	14
Jun 18, 2026	139.28	139.28	135.82	135.82	135.82	-6.01%	7
Jun 16, 2026	145.08	145.08	144.50	144.50	144.50	0.98%	200
Jun 11, 2026	143.12	143.50	142.70	143.10	143.10	-2.86%	600
Jun 10, 2026	150.00	150.00	147.32	147.32	147.32	-7.28%	17
Jun 8, 2026	158.58	158.88	158.58	158.88	158.88	-0.70%	3
Jun 3, 2026	160.00	160.00	160.00	160.00	160.00	-1.56%	5
Jun 2, 2026	172.10	172.10	162.54	162.54	162.54	-2.17%	160
Jun 1, 2026	166.10	166.14	166.10	166.14	166.14	8.84%	18
May 19, 2026	152.64	152.64	152.64	152.64	152.64	11.61%	50
May 13, 2026	137.10	137.10	136.76	136.76	136.76	-4.56%	50
May 12, 2026	142.04	143.30	142.04	143.30	143.30	-2.41%	5
May 8, 2026	149.04	149.04	146.84	146.84	146.84	-3.34%	10
May 7, 2026	150.00	151.92	150.00	151.92	151.92	3.39%	5
Apr 28, 2026	148.44	149.44	148.44	149.44	146.94	4.80%	15
Mar 27, 2026	142.70	142.70	142.60	142.60	140.21	-3.20%	35
Mar 26, 2026	145.00	147.32	145.00	147.32	144.86	-0.12%	50