Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria · Delayed Price · Currency is BGN 8.40
+0.20 (2.44%)
At close: Nov 21, 2025
BUL:SCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 8.40 | 8.40 | 8.20 | 8.40 | 8.40 | 2.44% | 453 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 1,252 |
| Nov 18, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | - | 1,568 |
| Nov 17, 2025 | 8.40 | 8.45 | 8.15 | 8.15 | 8.15 | -0.61% | 667 |
| Nov 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 200 |
| Nov 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | 561 |
| Nov 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | 60 |
| Nov 11, 2025 | 8.25 | 8.40 | 8.20 | 8.40 | 8.40 | 1.82% | 380 |
| Nov 10, 2025 | 8.40 | 8.40 | 8.25 | 8.25 | 8.25 | 0.61% | 270 |
| Nov 7, 2025 | 8.25 | 8.25 | 8.15 | 8.20 | 8.20 | -1.20% | 2,249 |
| Nov 6, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -2.35% | 1,240 |
| Nov 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 87 |
| Oct 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.91% | 485 |
| Oct 30, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -2.98% | 913 |
| Oct 29, 2025 | 8.45 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 1,010 |
| Oct 28, 2025 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -0.59% | 355 |
| Oct 27, 2025 | 8.30 | 8.50 | 8.20 | 8.50 | 8.50 | 2.41% | 1,237 |
| Oct 23, 2025 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -1.78% | 975 |
| Oct 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 50 |
| Oct 21, 2025 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 783 |
| Oct 20, 2025 | 8.40 | 8.55 | 8.40 | 8.50 | 8.50 | 1.19% | 3,742 |
| Oct 17, 2025 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 3.07% | 590 |
| Oct 16, 2025 | 8.10 | 8.35 | 8.10 | 8.15 | 8.15 | -0.61% | 1,353 |
| Oct 15, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 840 |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 601 |
| Oct 8, 2025 | 7.95 | 8.00 | 7.80 | 7.80 | 7.80 | 1.30% | 477 |
| Oct 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 522 |
| Oct 3, 2025 | 7.75 | 7.80 | 7.70 | 7.70 | 7.70 | -3.75% | 1,276 |
| Sep 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 103 |
| Sep 25, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | 126 |
| Sep 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 170 |
| Sep 19, 2025 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | - | 918 |
| Sep 17, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | 1,000 |
| Sep 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 500 |
| Sep 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | 165 |
| Sep 10, 2025 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -4.27% | 2,400 |
| Sep 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 100 |
| Sep 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 500 |
| Sep 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 40 |
| Sep 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 832 |
| Aug 29, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 1.27% | 815 |
| Aug 28, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - | 1,269 |
| Aug 25, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.47% | 847 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.18% | 320 |
| Aug 21, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -1.88% | 4,625 |
| Aug 20, 2025 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -4.76% | 3,091 |
| Aug 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 200 |
| Aug 12, 2025 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 571 |
| Aug 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 41 |
| Aug 6, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 298 |