Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.680
0.00 (0.00%)
At close: Feb 2, 2026
BUL:SCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | 56 |
| Feb 2, 2026 | 2.68 | 2.68 | 2.40 | 2.68 | 2.68 | -0.74% | 8,634 |
| Jan 28, 2026 | 2.70 | 2.76 | 2.68 | 2.70 | 2.70 | - | 2,770 |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 500 |
| Jan 26, 2026 | 2.62 | 2.68 | 2.60 | 2.62 | 2.62 | - | 430 |
| Jan 23, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | - | 1,034 |
| Jan 22, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | - | 1,080 |
| Jan 21, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -2.96% | 1,862 |
| Jan 20, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 361 |
| Jan 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 500 |
| Jan 16, 2026 | 2.66 | 2.74 | 2.64 | 2.74 | 2.74 | 0.74% | 879 |
| Jan 15, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | 1,117 |
| Jan 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 300 |
| Jan 13, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 1.50% | 420 |
| Jan 12, 2026 | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | -1.48% | 2,589 |
| Jan 9, 2026 | 2.70 | 2.76 | 2.70 | 2.70 | 2.70 | -0.74% | 3,044 |
| Jan 8, 2026 | 2.66 | 2.80 | 2.66 | 2.72 | 2.72 | 2.26% | 5,162 |
| Jan 7, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -2.21% | 2,192 |
| Jan 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 92.09% | 754 |
| Jan 5, 2026 | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | -51.34% | 3,221 |
| Dec 22, 2025 | 2.63 | 2.91 | 2.63 | 2.91 | 2.91 | 11.67% | 5,236 |
| Dec 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.80% | 550 |
| Dec 18, 2025 | 2.66 | 2.66 | 2.54 | 2.54 | 2.53 | -5.55% | 1,943 |
| Dec 17, 2025 | 2.35 | 2.76 | 2.35 | 2.68 | 2.68 | 5.01% | 13,874 |
| Dec 16, 2025 | 2.37 | 2.56 | 2.37 | 2.56 | 2.56 | 9.14% | 1,520 |
| Dec 15, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.80% | 409 |
| Dec 11, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 2.83% | 2,186 |
| Dec 10, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.18% | 1,447 |
| Dec 8, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 1.22% | 300 |
| Dec 5, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -1.29% | 1,124 |
| Dec 4, 2025 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | 3.55% | 696 |
| Dec 3, 2025 | 2.15 | 2.19 | 2.15 | 2.17 | 2.17 | 2.99% | 2,480 |
| Dec 2, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | 0.62% | 954 |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.05% | 2,670 |
| Nov 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.78% | 1,262 |
| Nov 26, 2025 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | 1.86% | 1,774 |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,080 |
| Nov 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.47% | 1,538 |
| Nov 21, 2025 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | 2.53% | 906 |
| Nov 19, 2025 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | 0.62% | 2,504 |
| Nov 18, 2025 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | - | 3,136 |
| Nov 17, 2025 | 2.15 | 2.16 | 2.08 | 2.08 | 2.08 | -0.76% | 1,334 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.10% | 400 |
| Nov 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.67% | 1,122 |
| Nov 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.98% | 120 |
| Nov 11, 2025 | 2.11 | 2.15 | 2.10 | 2.15 | 2.15 | 1.80% | 760 |
| Nov 10, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | 0.57% | 540 |
| Nov 7, 2025 | 2.11 | 2.11 | 2.08 | 2.10 | 2.10 | -1.18% | 4,498 |
| Nov 6, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -2.35% | 2,480 |
| Nov 4, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.59% | 174 |