BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.30	2.34	2.24	2.24	2.24	0.90%	5,389
Mar 19, 2026	2.34	2.40	2.22	2.22	2.22	-6.72%	11,240
Mar 18, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,131
Mar 17, 2026	2.42	2.48	2.40	2.40	2.40	-0.83%	1,874
Mar 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	1,500
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	296
Mar 12, 2026	2.46	2.46	2.46	2.46	2.46	-	800
Mar 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	47
Mar 10, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	300
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-	400
Mar 6, 2026	2.46	2.52	2.42	2.42	2.42	-3.97%	880
Mar 5, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	50
Mar 4, 2026	2.46	2.56	2.40	2.48	2.48	0.81%	6,319
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-4.65%	752
Feb 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	24
Feb 26, 2026	2.46	2.56	2.46	2.56	2.56	-0.78%	1,486
Feb 20, 2026	2.48	2.58	2.48	2.58	2.58	3.20%	1,295
Feb 19, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	4,461
Feb 18, 2026	2.58	2.58	2.52	2.52	2.52	-1.56%	1,430
Feb 17, 2026	2.60	2.62	2.56	2.56	2.56	2.40%	1,700
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	8
Feb 13, 2026	2.56	2.62	2.52	2.62	2.62	2.34%	4,434
Feb 12, 2026	2.60	2.60	2.54	2.56	2.56	-3.03%	3,720
Feb 11, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	895
Feb 10, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	36
Feb 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	1,000
Feb 6, 2026	2.60	2.60	2.54	2.54	2.54	-5.93%	1,100
Feb 5, 2026	2.60	2.70	2.58	2.70	2.70	3.85%	2,206
Feb 3, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	56
Feb 2, 2026	2.68	2.68	2.40	2.68	2.68	-0.74%	8,634
Jan 28, 2026	2.70	2.76	2.68	2.70	2.70	-	2,770
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	500
Jan 26, 2026	2.62	2.68	2.60	2.62	2.62	-	430
Jan 23, 2026	2.66	2.66	2.62	2.62	2.62	-	1,034
Jan 22, 2026	2.68	2.68	2.62	2.62	2.62	-	1,080
Jan 21, 2026	2.64	2.64	2.62	2.62	2.62	-2.96%	1,862
Jan 20, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	361
Jan 19, 2026	2.74	2.74	2.74	2.74	2.74	-	500
Jan 16, 2026	2.66	2.74	2.64	2.74	2.74	0.74%	879
Jan 15, 2026	2.68	2.72	2.68	2.72	2.72	0.74%	1,117
Jan 14, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jan 13, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	420
Jan 12, 2026	2.68	2.68	2.64	2.66	2.66	-1.48%	2,589
Jan 9, 2026	2.70	2.76	2.70	2.70	2.70	-0.74%	3,044
Jan 8, 2026	2.66	2.80	2.66	2.72	2.72	2.26%	5,162
Jan 7, 2026	2.72	2.72	2.66	2.66	2.66	-2.21%	2,192
Jan 6, 2026	2.72	2.72	2.72	2.72	2.72	92.09%	754
Jan 5, 2026	1.39	1.45	1.39	1.42	1.42	-51.34%	3,221
Dec 22, 2025	2.63	2.91	2.63	2.91	2.91	11.67%	5,236
Dec 19, 2025	2.61	2.61	2.61	2.61	2.61	2.80%	550