Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria · Delayed Price · Currency is BGN 8.40
+0.20 (2.44%)
At close: Aug 14, 2025
BUL:SCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 200 |
| Aug 12, 2025 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 571 |
| Aug 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 41 |
| Aug 6, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 298 |
| Aug 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 255 |
| Aug 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 275 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 15 |
| Jul 30, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 3.07% | 528 |
| Jul 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 5 |
| Jul 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% | 750 |
| Jul 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 193 |
| Jul 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 750 |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 500 |
| Jul 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 345 |
| Jul 14, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 3.85% | 775 |
| Jul 11, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 1.96% | 510 |
| Jul 10, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 2.00% | 667 |
| Jul 9, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.04% | 1,109 |
| Jul 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 1,000 |
| Jul 7, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 790 |
| Jul 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 810 |
| Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 900 |
| Jun 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 1 |
| Jun 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 4,100 |
| Jun 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 680 |
| Jun 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 130 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - | 300 |
| Jun 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 330 |
| Jun 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 140 |
| Jun 12, 2025 | 7.10 | 7.25 | 7.00 | 7.10 | 7.10 | -3.40% | 1,526 |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 40 |
| Jun 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | 400 |
| Jun 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 75 |
| Jun 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 480 |
| Jun 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | 318 |
| Jun 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 20 |
| May 30, 2025 | 7.10 | 7.30 | 7.05 | 7.30 | 7.30 | -0.68% | 1,079 |
| May 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 50 |
| May 27, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 0.69% | 1,863 |
| May 22, 2025 | 7.35 | 7.35 | 7.15 | 7.20 | 7.20 | 0.70% | 848 |
| May 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 120 |
| May 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | 175 |
| May 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% | 50 |
| May 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 95 |
| May 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 12 |
| May 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 300 |
| May 9, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | 26 |
| May 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 87 |
| May 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 10 |
| May 2, 2025 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | -1.38% | 235 |