Sofia Commerce-Pawn Brokerage AD (BUL:SCOM)
Bulgaria · Delayed Price · Currency is BGN 8.00
0.00 (0.00%)
At close: Oct 9, 2025
BUL:SCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 601 |
| Oct 8, 2025 | 7.95 | 8.00 | 7.80 | 7.80 | 7.80 | 1.30% | 477 |
| Oct 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 522 |
| Oct 3, 2025 | 7.75 | 7.80 | 7.70 | 7.70 | 7.70 | -3.75% | 1,276 |
| Sep 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 103 |
| Sep 25, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | 126 |
| Sep 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 170 |
| Sep 19, 2025 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | - | 918 |
| Sep 17, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | 1,000 |
| Sep 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 500 |
| Sep 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | 165 |
| Sep 10, 2025 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -4.27% | 2,400 |
| Sep 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 100 |
| Sep 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 500 |
| Sep 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 40 |
| Sep 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 832 |
| Aug 29, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | 1.27% | 815 |
| Aug 28, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - | 1,269 |
| Aug 25, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -2.47% | 847 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.18% | 320 |
| Aug 21, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -1.88% | 4,625 |
| Aug 20, 2025 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -4.76% | 3,091 |
| Aug 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 200 |
| Aug 12, 2025 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 571 |
| Aug 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 41 |
| Aug 6, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 298 |
| Aug 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 255 |
| Aug 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 275 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 15 |
| Jul 30, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 3.07% | 528 |
| Jul 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 5 |
| Jul 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% | 750 |
| Jul 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 193 |
| Jul 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 750 |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 500 |
| Jul 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 345 |
| Jul 14, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 3.85% | 775 |
| Jul 11, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 1.96% | 510 |
| Jul 10, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 2.00% | 667 |
| Jul 9, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.04% | 1,109 |
| Jul 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 1,000 |
| Jul 7, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.68% | 790 |
| Jul 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 810 |
| Jul 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 900 |
| Jun 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 1 |
| Jun 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 4,100 |
| Jun 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 680 |
| Jun 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 130 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | - | 300 |
| Jun 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 330 |