BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	12,000
Jun 16, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	1,000
Jun 15, 2026	2.48	2.50	2.48	2.50	2.50	-	530
Jun 11, 2026	2.50	2.50	2.48	2.50	2.50	1.63%	2,496
Jun 10, 2026	2.44	2.48	2.44	2.46	2.46	-	1,394
Jun 9, 2026	2.44	2.46	2.44	2.46	2.46	2.50%	500
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	1,200
Jun 5, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	585
Jun 4, 2026	2.46	2.48	2.46	2.48	2.48	1.64%	1,294
Jun 3, 2026	2.50	2.50	2.44	2.44	2.44	0.83%	14,600
Jun 2, 2026	2.46	2.46	2.42	2.42	2.42	0.83%	1,262
Jun 1, 2026	2.34	2.46	2.34	2.40	2.40	2.56%	5,248
May 29, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	140
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-	300
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-	710
May 21, 2026	2.32	2.32	2.30	2.30	2.30	0.88%	300
May 20, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	600
May 19, 2026	2.20	2.24	2.20	2.22	2.22	5.71%	177,303
May 18, 2026	2.12	2.18	2.10	2.10	2.10	-1.87%	11,722
May 15, 2026	2.18	2.18	2.14	2.14	2.14	1.90%	17,435
May 13, 2026	2.14	2.18	2.10	2.10	2.10	-2.78%	8,197
May 12, 2026	2.18	2.20	2.16	2.16	2.16	-1.82%	7,220
May 11, 2026	2.18	2.20	2.16	2.20	2.20	-	2,493
May 8, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	9,628
May 7, 2026	2.24	2.30	2.24	2.30	2.30	4.55%	2,777
May 5, 2026	2.30	2.30	2.20	2.20	2.20	-0.90%	940
May 4, 2026	2.30	2.30	2.22	2.22	2.22	-4.31%	1,268
Apr 30, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	351
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	170
Apr 24, 2026	2.26	2.26	2.22	2.22	2.22	-0.89%	1,040
Apr 23, 2026	2.28	2.28	2.24	2.24	2.24	-3.45%	500
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-	300
Apr 21, 2026	2.30	2.32	2.30	2.32	2.32	1.75%	600
Apr 20, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	380
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	310
Apr 16, 2026	2.32	2.32	2.28	2.30	2.30	-3.36%	3,457
Apr 15, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	1,700
Apr 14, 2026	2.32	2.38	2.32	2.34	2.34	-0.85%	1,350
Apr 8, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	1,853
Apr 7, 2026	2.28	2.34	2.28	2.34	2.34	-0.85%	2,300
Apr 1, 2026	2.34	2.36	2.34	2.36	2.36	-	1,649
Mar 31, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	2,000
Mar 30, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	155
Mar 27, 2026	2.28	2.30	2.24	2.26	2.26	0.89%	4,987
Mar 26, 2026	2.34	2.34	2.24	2.24	2.24	-5.88%	4,335
Mar 25, 2026	2.36	2.38	2.36	2.38	2.38	3.48%	1,264
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	160
Mar 20, 2026	2.30	2.34	2.24	2.24	2.24	0.90%	5,389
Mar 19, 2026	2.34	2.40	2.22	2.22	2.22	-6.72%	11,240
Mar 18, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,131