BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.24	2.30	2.24	2.30	2.30	4.55%	2,777
May 5, 2026	2.30	2.30	2.20	2.20	2.20	-0.90%	940
May 4, 2026	2.30	2.30	2.22	2.22	2.22	-4.31%	1,268
Apr 30, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	351
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	170
Apr 24, 2026	2.26	2.26	2.22	2.22	2.22	-0.89%	1,040
Apr 23, 2026	2.28	2.28	2.24	2.24	2.24	-3.45%	500
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-	300
Apr 21, 2026	2.30	2.32	2.30	2.32	2.32	1.75%	600
Apr 20, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	380
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	310
Apr 16, 2026	2.32	2.32	2.28	2.30	2.30	-3.36%	3,457
Apr 15, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	1,700
Apr 14, 2026	2.32	2.38	2.32	2.34	2.34	-0.85%	1,350
Apr 8, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	1,853
Apr 7, 2026	2.28	2.34	2.28	2.34	2.34	-0.85%	2,300
Apr 1, 2026	2.34	2.36	2.34	2.36	2.36	-	1,649
Mar 31, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	2,000
Mar 30, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	155
Mar 27, 2026	2.28	2.30	2.24	2.26	2.26	0.89%	4,987
Mar 26, 2026	2.34	2.34	2.24	2.24	2.24	-5.88%	4,335
Mar 25, 2026	2.36	2.38	2.36	2.38	2.38	3.48%	1,264
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	160
Mar 20, 2026	2.30	2.34	2.24	2.24	2.24	0.90%	5,389
Mar 19, 2026	2.34	2.40	2.22	2.22	2.22	-6.72%	11,240
Mar 18, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,131
Mar 17, 2026	2.42	2.48	2.40	2.40	2.40	-0.83%	1,874
Mar 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	1,500
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	296
Mar 12, 2026	2.46	2.46	2.46	2.46	2.46	-	800
Mar 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	47
Mar 10, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	300
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	-	400
Mar 6, 2026	2.46	2.52	2.42	2.42	2.42	-3.97%	880
Mar 5, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	50
Mar 4, 2026	2.46	2.56	2.40	2.48	2.48	0.81%	6,319
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-4.65%	752
Feb 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	24
Feb 26, 2026	2.46	2.56	2.46	2.56	2.56	-0.78%	1,486
Feb 20, 2026	2.48	2.58	2.48	2.58	2.58	3.20%	1,295
Feb 19, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	4,461
Feb 18, 2026	2.58	2.58	2.52	2.52	2.52	-1.56%	1,430
Feb 17, 2026	2.60	2.62	2.56	2.56	2.56	2.40%	1,700
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	8
Feb 13, 2026	2.56	2.62	2.52	2.62	2.62	2.34%	4,434
Feb 12, 2026	2.60	2.60	2.54	2.56	2.56	-3.03%	3,720
Feb 11, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	895
Feb 10, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	36
Feb 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	1,000
Feb 6, 2026	2.60	2.60	2.54	2.54	2.54	-5.93%	1,100