BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	24
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	100
Jul 2, 2026	2.42	2.48	2.42	2.48	2.48	3.33%	1,650
Jul 1, 2026	2.48	2.50	2.48	2.50	2.40	1.63%	442
Jun 30, 2026	2.42	2.46	2.42	2.46	2.36	0.82%	3,400
Jun 29, 2026	2.48	2.48	2.44	2.44	2.34	-1.61%	5,658
Jun 26, 2026	2.48	2.48	2.48	2.48	2.38	-	8,000
Jun 25, 2026	2.46	2.48	2.46	2.48	2.38	-	1,185
Jun 24, 2026	2.46	2.48	2.42	2.48	2.38	-0.80%	1,265
Jun 23, 2026	2.50	2.50	2.48	2.50	2.40	-	1,057
Jun 22, 2026	2.50	2.50	2.50	2.50	2.40	-	380
Jun 18, 2026	2.48	2.50	2.48	2.50	2.40	0.81%	10,200
Jun 17, 2026	2.48	2.48	2.48	2.48	2.38	0.81%	12,000
Jun 16, 2026	2.50	2.50	2.46	2.46	2.36	-1.60%	1,000
Jun 15, 2026	2.48	2.50	2.48	2.50	2.40	-	530
Jun 11, 2026	2.50	2.50	2.48	2.50	2.40	1.63%	2,496
Jun 10, 2026	2.44	2.48	2.44	2.46	2.36	-	1,394
Jun 9, 2026	2.44	2.46	2.44	2.46	2.36	2.50%	500
Jun 8, 2026	2.40	2.40	2.40	2.40	2.30	-2.44%	1,200
Jun 5, 2026	2.46	2.46	2.46	2.46	2.36	-0.81%	585
Jun 4, 2026	2.46	2.48	2.46	2.48	2.38	1.64%	1,294
Jun 3, 2026	2.50	2.50	2.44	2.44	2.34	0.83%	14,600
Jun 2, 2026	2.46	2.46	2.42	2.42	2.32	0.83%	1,262
Jun 1, 2026	2.34	2.46	2.34	2.40	2.30	2.56%	5,248
May 29, 2026	2.34	2.34	2.34	2.34	2.25	1.74%	140
May 28, 2026	2.30	2.30	2.30	2.30	2.21	-	300
May 27, 2026	2.30	2.30	2.30	2.30	2.21	-	710
May 21, 2026	2.32	2.32	2.30	2.30	2.21	0.88%	300
May 20, 2026	2.28	2.28	2.28	2.28	2.19	2.70%	600
May 19, 2026	2.20	2.24	2.20	2.22	2.13	5.71%	177,303
May 18, 2026	2.12	2.18	2.10	2.10	2.02	-1.87%	11,722
May 15, 2026	2.18	2.18	2.14	2.14	2.05	1.90%	17,435
May 13, 2026	2.14	2.18	2.10	2.10	2.02	-2.78%	8,197
May 12, 2026	2.18	2.20	2.16	2.16	2.07	-1.82%	7,220
May 11, 2026	2.18	2.20	2.16	2.20	2.11	-	2,493
May 8, 2026	2.30	2.30	2.20	2.20	2.11	-4.35%	9,628
May 7, 2026	2.24	2.30	2.24	2.30	2.21	4.55%	2,777
May 5, 2026	2.30	2.30	2.20	2.20	2.11	-0.90%	940
May 4, 2026	2.30	2.30	2.22	2.22	2.13	-4.31%	1,268
Apr 30, 2026	2.32	2.32	2.32	2.32	2.23	3.57%	351
Apr 29, 2026	2.24	2.24	2.24	2.24	2.15	0.90%	170
Apr 24, 2026	2.26	2.26	2.22	2.22	2.13	-0.89%	1,040
Apr 23, 2026	2.28	2.28	2.24	2.24	2.15	-3.45%	500
Apr 22, 2026	2.32	2.32	2.32	2.32	2.23	-	300
Apr 21, 2026	2.30	2.32	2.30	2.32	2.23	1.75%	600
Apr 20, 2026	2.30	2.30	2.28	2.28	2.19	-1.72%	380
Apr 17, 2026	2.32	2.32	2.32	2.32	2.23	0.87%	310
Apr 16, 2026	2.32	2.32	2.28	2.30	2.21	-3.36%	3,457
Apr 15, 2026	2.34	2.38	2.34	2.38	2.28	1.71%	1,700
Apr 14, 2026	2.32	2.38	2.32	2.34	2.25	-0.85%	1,350