BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	1,005
Jul 30, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Jul 29, 2026	2.48	2.48	2.42	2.48	2.48	2.48%	980
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	-	168
Jul 27, 2026	2.46	2.46	2.42	2.42	2.42	-2.42%	1,000
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	11,350
Jul 23, 2026	2.50	2.52	2.44	2.44	2.44	-2.40%	16,049
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	-	1,500
Jul 21, 2026	2.48	2.50	2.48	2.50	2.50	-	1,275
Jul 20, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	962
Jul 17, 2026	2.40	2.46	2.40	2.46	2.46	1.65%	2,815
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	1,600
Jul 14, 2026	2.48	2.48	2.48	2.48	2.48	-	2,300
Jul 13, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	24
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	100
Jul 2, 2026	2.42	2.48	2.42	2.48	2.48	3.33%	1,650
Jul 1, 2026	2.48	2.50	2.48	2.50	2.40	1.63%	442
Jun 30, 2026	2.42	2.46	2.42	2.46	2.36	0.82%	3,400
Jun 29, 2026	2.48	2.48	2.44	2.44	2.34	-1.61%	5,658
Jun 26, 2026	2.48	2.48	2.48	2.48	2.38	-	8,000
Jun 25, 2026	2.46	2.48	2.46	2.48	2.38	-	1,185
Jun 24, 2026	2.46	2.48	2.42	2.48	2.38	-0.80%	1,265
Jun 23, 2026	2.50	2.50	2.48	2.50	2.40	-	1,057
Jun 22, 2026	2.50	2.50	2.50	2.50	2.40	-	380
Jun 18, 2026	2.48	2.50	2.48	2.50	2.40	0.81%	10,200
Jun 17, 2026	2.48	2.48	2.48	2.48	2.38	0.81%	12,000
Jun 16, 2026	2.50	2.50	2.46	2.46	2.36	-1.60%	1,000
Jun 15, 2026	2.48	2.50	2.48	2.50	2.40	-	530
Jun 11, 2026	2.50	2.50	2.48	2.50	2.40	1.63%	2,496
Jun 10, 2026	2.44	2.48	2.44	2.46	2.36	-	1,394
Jun 9, 2026	2.44	2.46	2.44	2.46	2.36	2.50%	500
Jun 8, 2026	2.40	2.40	2.40	2.40	2.30	-2.44%	1,200
Jun 5, 2026	2.46	2.46	2.46	2.46	2.36	-0.81%	585
Jun 4, 2026	2.46	2.48	2.46	2.48	2.38	1.64%	1,294
Jun 3, 2026	2.50	2.50	2.44	2.44	2.34	0.83%	14,600
Jun 2, 2026	2.46	2.46	2.42	2.42	2.32	0.83%	1,262
Jun 1, 2026	2.34	2.46	2.34	2.40	2.30	2.56%	5,248
May 29, 2026	2.34	2.34	2.34	2.34	2.25	1.74%	140
May 28, 2026	2.30	2.30	2.30	2.30	2.21	-	300
May 27, 2026	2.30	2.30	2.30	2.30	2.21	-	710
May 21, 2026	2.32	2.32	2.30	2.30	2.21	0.88%	300
May 20, 2026	2.28	2.28	2.28	2.28	2.19	2.70%	600
May 19, 2026	2.20	2.24	2.20	2.22	2.13	5.71%	177,303
May 18, 2026	2.12	2.18	2.10	2.10	2.02	-1.87%	11,722
May 15, 2026	2.18	2.18	2.14	2.14	2.05	1.90%	17,435
May 13, 2026	2.14	2.18	2.10	2.10	2.02	-2.78%	8,197
May 12, 2026	2.18	2.20	2.16	2.16	2.07	-1.82%	7,220
May 11, 2026	2.18	2.20	2.16	2.20	2.11	-	2,493
May 8, 2026	2.30	2.30	2.20	2.20	2.11	-4.35%	9,628