BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.42	2.42	2.40	2.40	2.40	-3.23%	916
Nov 10, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	838
Nov 9, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	500
Nov 6, 2026	2.46	2.46	2.44	2.44	2.44	-1.61%	1,111
Nov 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	800
Nov 3, 2026	2.50	2.50	2.46	2.46	2.46	-3.15%	1,269
Nov 2, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	261
Oct 30, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	600
Oct 29, 2026	2.54	2.56	2.50	2.56	2.56	1.59%	740
Oct 28, 2026	2.50	2.56	2.50	2.52	2.52	0.80%	1,281
Oct 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	250
Oct 23, 2026	2.48	2.48	2.48	2.48	2.48	-	700
Oct 20, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	700
Oct 19, 2026	2.42	2.42	2.42	2.42	2.42	-	690
Oct 16, 2026	2.42	2.42	2.42	2.42	2.42	-	150
Oct 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	1,560
Oct 13, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	1,296
Oct 12, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	435
Oct 9, 2026	2.44	2.44	2.44	2.44	2.44	-	65
Oct 6, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	2,158
Oct 2, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	1,462
Oct 1, 2026	2.52	2.52	2.50	2.50	2.50	-	411
Sep 25, 2026	2.50	2.52	2.50	2.50	2.50	-	1,614
Sep 24, 2026	2.48	2.52	2.46	2.50	2.50	-	4,447
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-	400
Sep 18, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	104
Sep 17, 2026	2.48	2.48	2.48	2.48	2.48	-	120
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	200
Sep 10, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	1,580
Sep 9, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	100
Sep 8, 2026	2.48	2.48	2.48	2.48	2.48	-	250
Sep 4, 2026	2.48	2.52	2.48	2.48	2.48	-0.80%	3,232
Sep 3, 2026	2.56	2.56	2.50	2.50	2.50	-	800
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	455
Aug 31, 2026	2.48	2.54	2.48	2.54	2.54	-0.78%	5,125
Aug 27, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	2,500
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-	1,000
Aug 21, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	1,380
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	45
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	-	196
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-	260
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	50
Aug 11, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	253
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	548
Aug 5, 2026	2.44	2.44	2.44	2.44	2.44	-	360
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	750
Aug 3, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	434
Jul 31, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	1,005
Jul 30, 2026	2.48	2.48	2.48	2.48	2.48	-	100