Sopharma AD (BUL:SFA)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.450
+0.010 (0.41%)
At close: Aug 1, 2025

Sopharma AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.402.482.402.452.450.41%15,855
Jul 31, 20252.412.442.402.442.44-5,470
Jul 30, 20252.462.462.412.442.44-0.41%52,652
Jul 29, 20252.422.462.422.452.451.24%15,972
Jul 28, 20252.402.422.372.422.42-0.41%29,010
Jul 25, 20252.462.462.392.432.43-1.22%63,869
Jul 24, 20252.472.472.452.462.46-0.40%23,338
Jul 23, 20252.482.482.462.472.47-0.40%1,979
Jul 22, 20252.502.502.442.482.48-0.80%52,326
Jul 21, 20252.502.502.472.502.500.40%47,774
Jul 18, 20252.552.552.452.492.49-1.97%95,106
Jul 17, 20252.572.602.512.542.54-1.93%96,348
Jul 16, 20252.632.632.582.592.59-0.38%7,190
Jul 15, 20252.672.672.602.602.60-2.26%357,970
Jul 14, 20252.632.702.632.662.662.31%46,948
Jul 11, 20252.542.602.542.602.603.59%28,338
Jul 10, 20252.502.702.402.512.515.15%64,394
Jul 9, 20252.372.392.372.392.36-14,048
Jul 8, 20252.372.392.372.392.360.84%122,870
Jul 7, 20252.392.392.352.372.34-18,332
Jul 4, 20252.402.412.302.372.34-0.84%310,823
Jul 3, 20252.402.422.392.392.36-1.08%13,118
Jul 2, 20252.352.422.342.412.390.54%1,643,363
Jul 1, 20252.392.452.342.402.37-31,664
Jun 30, 20252.322.402.322.402.372.87%37,784
Jun 27, 20252.202.332.202.332.316.05%58,532
Jun 26, 20252.232.232.182.202.18-0.59%10,538,423
Jun 25, 20252.222.222.212.212.190.27%1,118
Jun 24, 20252.212.212.212.212.18-6,380
Jun 23, 20252.202.212.172.212.180.32%40,199
Jun 20, 20252.172.202.172.202.18-0.59%5,549
Jun 19, 20252.172.212.172.212.190.91%38,099
Jun 18, 20252.202.202.152.192.17-0.90%50,624
Jun 17, 20252.222.222.172.212.190.59%59,300
Jun 16, 20252.232.232.192.202.18-1.79%4,142
Jun 13, 20252.272.272.202.242.22-0.58%29,975
Jun 12, 20252.252.262.222.252.230.27%42,659
Jun 11, 20252.152.252.152.252.220.90%32,717
Jun 10, 20252.152.232.152.232.203.73%98,831
Jun 9, 20252.172.172.142.152.12-1.51%790,787
Jun 6, 20252.192.192.172.182.16-0.59%10,610
Jun 5, 20252.202.202.172.192.171.20%59,576
Jun 4, 20252.222.252.172.172.14-3.56%215,693
Jun 3, 20252.232.252.232.252.22-0.27%45,449
Jun 2, 20252.252.252.222.252.230.27%252,674
May 30, 20252.222.252.222.252.220.63%8,264
May 29, 20252.232.252.232.232.210.59%8,249
May 28, 20252.252.252.202.222.20-0.31%52,184
May 27, 20252.182.242.172.232.202.16%59,576
May 23, 20252.152.192.152.182.161.25%73,409