Sopharma AD (BUL:SFA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.930
-0.010 (-0.52%)
At close: Jun 19, 2026
Sopharma AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.92 | 1.95 | 1.90 | 1.94 | 1.94 | 2.11% | 1,992,001 |
| Jun 17, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 4,730,140 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | - | 73,232 |
| Jun 15, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 0.53% | 1,015,494 |
| Jun 12, 2026 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 0.53% | 12,302 |
| Jun 11, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | -0.79% | 39,717 |
| Jun 10, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | 0.80% | 35,295 |
| Jun 9, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | 0.27% | 51,261 |
| Jun 8, 2026 | 1.90 | 1.92 | 1.88 | 1.88 | 1.88 | -1.83% | 53,491 |
| Jun 5, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | -1.04% | 491,714 |
| Jun 4, 2026 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | -0.26% | 663,627 |
| Jun 3, 2026 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | - | 44,514 |
| Jun 2, 2026 | 1.89 | 1.94 | 1.88 | 1.94 | 1.94 | -0.51% | 125,570 |
| Jun 1, 2026 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 3.46% | 102,641 |
| May 29, 2026 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 0.53% | 17,765 |
| May 28, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.91% | 15,345 |
| May 27, 2026 | 1.89 | 1.90 | 1.84 | 1.84 | 1.84 | -2.91% | 48,567 |
| May 26, 2026 | 1.85 | 1.90 | 1.84 | 1.89 | 1.89 | 1.61% | 20,784 |
| May 22, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | - | 32,623 |
| May 21, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | 33,905 |
| May 20, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.54% | 13,697 |
| May 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.54% | 700 |
| May 18, 2026 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | -1.60% | 33,700 |
| May 15, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 47,978 |
| May 14, 2026 | 1.89 | 1.90 | 1.86 | 1.90 | 1.90 | - | 32,650 |
| May 13, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 60,578 |
| May 12, 2026 | 1.89 | 1.93 | 1.87 | 1.90 | 1.90 | - | 39,160 |
| May 11, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 1.90 | 1.88% | 522,092 |
| May 8, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 2.47% | 26,752 |
| May 7, 2026 | 1.78 | 1.83 | 1.74 | 1.82 | 1.82 | 2.54% | 175,741 |
| May 5, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 1.72% | 97,488 |
| May 4, 2026 | 1.73 | 1.76 | 1.70 | 1.75 | 1.75 | 0.87% | 151,761 |
| Apr 30, 2026 | 1.70 | 1.73 | 1.69 | 1.73 | 1.73 | 1.76% | 39,469 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 13,701 |
| Apr 28, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | 45,542 |
| Apr 27, 2026 | 1.72 | 1.74 | 1.69 | 1.73 | 1.73 | 0.87% | 61,725 |
| Apr 24, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.72% | 9,928 |
| Apr 23, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.87% | 8,240 |
| Apr 22, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 2,447 |
| Apr 21, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 1.16% | 12,249 |
| Apr 20, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.71% | 4,637 |
| Apr 17, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.28% | 29,930 |
| Apr 16, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | -0.28% | 19,302 |
| Apr 15, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 0.57% | 25,519 |
| Apr 14, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 15,997 |
| Apr 9, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | 38,971 |
| Apr 8, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 73,650 |
| Apr 7, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | - | 11,702 |
| Apr 2, 2026 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | - | 11,820 |
| Apr 1, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 15,398 |