Sopharma AD (BUL:SFA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.070
+0.115 (5.88%)
At close: Aug 21, 2026
Sopharma AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | 5.88% | 55,721 |
| Aug 20, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 0.77% | 47,919 |
| Aug 19, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 52,644 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | -0.26% | 6,386 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.26% | 30,136 |
| Aug 14, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | - | 5,750 |
| Aug 13, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 4,110 |
| Aug 12, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 0.78% | 11,446 |
| Aug 11, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.79% | 19,713 |
| Aug 10, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.78% | 3,438 |
| Aug 7, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | - | 1,654 |
| Aug 6, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 0.26% | 4,177 |
| Aug 5, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.26% | 1,486 |
| Aug 4, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 7,735 |
| Aug 3, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | - | 2,200 |
| Jul 31, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 1.85% | 4,119 |
| Jul 30, 2026 | 1.92 | 1.93 | 1.87 | 1.89 | 1.89 | -1.56% | 58,824 |
| Jul 29, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 1.05% | 5,142 |
| Jul 28, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 2,387 |
| Jul 27, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | 1,153 |
| Jul 24, 2026 | 1.85 | 1.92 | 1.85 | 1.90 | 1.90 | 2.70% | 30,240 |
| Jul 23, 2026 | 1.87 | 1.90 | 1.85 | 1.85 | 1.85 | -1.07% | 4,002 |
| Jul 22, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 8,953 |
| Jul 21, 2026 | 1.88 | 1.91 | 1.88 | 1.90 | 1.90 | 0.26% | 265 |
| Jul 20, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.26% | 270 |
| Jul 17, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | 2,681 |
| Jul 16, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -1.60% | 895 |
| Jul 15, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | - | 7,079 |
| Jul 14, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.79% | 2,724 |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | 5,009 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 439 |
| Jul 9, 2026 | 1.88 | 1.92 | 1.85 | 1.90 | 1.90 | 1.17% | 2,430 |
| Jul 8, 2026 | 1.93 | 1.94 | 1.90 | 1.93 | 1.88 | -0.26% | 6,672 |
| Jul 7, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.88 | - | 887 |
| Jul 6, 2026 | 1.93 | 1.94 | 1.91 | 1.94 | 1.88 | 0.78% | 3,812 |
| Jul 3, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.87 | -1.03% | 1,166 |
| Jul 2, 2026 | 1.94 | 1.94 | 1.91 | 1.94 | 1.89 | 0.52% | 715 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 1.88 | - | 11,331 |
| Jun 30, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 1.88 | - | 30,702 |
| Jun 29, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.88 | - | 5,711 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.88 | - | 16,156 |
| Jun 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.88 | - | 47,034 |
| Jun 24, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.88 | -0.26% | 36,298 |
| Jun 23, 2026 | 1.94 | 1.94 | 1.90 | 1.94 | 1.88 | -0.26% | 46,937 |
| Jun 22, 2026 | 1.93 | 1.95 | 1.91 | 1.94 | 1.89 | 0.52% | 31,384 |
| Jun 19, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.88 | -0.52% | 31,630 |
| Jun 18, 2026 | 1.92 | 1.95 | 1.90 | 1.94 | 1.89 | 2.11% | 1,992,001 |
| Jun 17, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.85 | - | 4,730,140 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.85 | - | 73,232 |
| Jun 15, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.85 | 0.53% | 1,015,494 |