Sopharma Buildings REIT-Sofia (BUL:SFB)
Bulgaria · Delayed Price · Currency is EUR 9.50
0.00 (0.00%)
At close: Oct 21, 2026
BUL:SFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 22 |
| Oct 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 76 |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 149 |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 10 |
| Sep 3, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 125 |
| Sep 2, 2026 | 9.10 | 9.90 | 9.00 | 9.00 | 9.00 | -10.00% | 1,050 |
| Sep 1, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 11.11% | 133 |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 72 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.25% | 28 |
| May 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | 40 |
| May 7, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 37.32% | 25 |