Sopharma Properties REIT (BUL:SFI)
Bulgaria · Delayed Price · Currency is BGN 9.75
0.00 (0.00%)
At close: Sep 1, 2025
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.79% | 56 |
| Sep 3, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 3.47% | 1,012 |
| Sep 2, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -11.28% | 296 |
| Sep 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 14.04% | 14 |
| Aug 27, 2025 | 8.95 | 8.95 | 8.55 | 8.55 | 8.55 | -4.47% | 50 |
| Aug 26, 2025 | 8.75 | 8.95 | 8.70 | 8.95 | 8.95 | 2.87% | 440 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35% | 88 |
| Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 250 |
| Aug 21, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 1.19% | 1,482 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 40 |
| Jul 30, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 5.00% | 153 |
| Jul 24, 2025 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 505 |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 175 |
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 17 |
| Jun 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.14% | 17 |
| Jun 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -8.88% | 100 |
| Jun 12, 2025 | 8.60 | 8.70 | 8.45 | 8.45 | 8.08 | -0.59% | 703 |
| Jun 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | 0.59% | 70 |
| Jun 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.08 | -0.59% | 345 |
| Jun 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | - | 120 |
| May 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.13 | 1.80% | 15 |
| May 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7.98 | 4.37% | 16 |
| May 28, 2025 | 8.20 | 8.20 | 8.00 | 8.00 | 7.65 | -2.44% | 1,618 |
| May 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.84 | -0.61% | 104 |
| May 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.89 | 4.43% | 38 |
| May 22, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | 7.55 | -4.82% | 362 |
| May 16, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 7.94 | 3.75% | 33 |
| May 14, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 7.65 | - | 340 |
| May 13, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 7.65 | -1.84% | 312 |
| May 12, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 7.79 | 1.24% | 177 |
| May 9, 2025 | 7.85 | 8.05 | 7.85 | 8.05 | 7.70 | 2.55% | 1,803 |
| May 8, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.51 | 2.61% | 742 |
| May 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.32 | 1.32% | 100 |
| May 2, 2025 | 7.80 | 7.80 | 7.55 | 7.55 | 7.22 | -1.95% | 691 |
| Apr 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.36 | 0.65% | 11 |
| Apr 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.32 | 7.75% | 21 |
| Apr 25, 2025 | 7.70 | 7.70 | 7.10 | 7.10 | 6.79 | -5.33% | 117 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.17 | -2.60% | 66 |
| Apr 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.36 | 9.22% | 38 |
| Apr 7, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 6.74 | -0.70% | 620 |
| Apr 4, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 6.79 | -7.19% | 690 |
| Apr 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.32 | 0.66% | 157 |
| Apr 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | - | 150 |
| Mar 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.27 | 4.11% | 194 |
| Mar 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.98 | 1.39% | 72 |
| Mar 25, 2025 | 7.40 | 7.40 | 7.20 | 7.20 | 6.89 | -2.04% | 92 |
| Mar 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.03 | 5.00% | 100 |
| Mar 21, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 6.69 | -6.67% | 5,000 |
| Mar 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.17 | 1.35% | 100 |