Sopharma Properties REIT (BUL:SFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.640
0.00 (0.00%)
At close: Jan 21, 2026
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.90 | 4.90 | 4.64 | 4.64 | 4.64 | -5.31% | 80 |
| Jan 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% | 36 |
| Jan 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | 120 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 8 |
| Jan 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 25 |
| Jan 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 100 |
| Jan 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 7.80% | 20 |
| Dec 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.74% | 200 |
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.04% | 11 |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.51% | 10 |
| Dec 8, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 0.26% | 550 |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.05% | 160 |
| Dec 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.68% | 165 |
| Dec 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.87% | 373 |
| Nov 26, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | -3.16% | 161 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.24% | 29 |
| Nov 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.68% | 55 |
| Nov 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.06% | 37 |
| Nov 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02% | 9 |
| Nov 10, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.57% | 46 |
| Oct 29, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 50 |
| Oct 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.02% | 159 |
| Oct 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04% | 31 |
| Oct 21, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.04% | 79 |
| Oct 20, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.54% | 175 |
| Oct 15, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 3.44% | 315 |
| Oct 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.78% | 4 |
| Oct 13, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.04% | 300 |
| Oct 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.61% | 60 |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.54 | 1.09% | 113 |
| Sep 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.50 | 0.04% | 187 |
| Sep 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.49 | -0.17% | 60 |
| Sep 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.50 | 0.13% | 583 |
| Sep 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.50 | - | 100 |
| Sep 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.50 | -1.12% | 70 |
| Sep 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.55 | 0.11% | 127 |
| Sep 12, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 4.54 | -0.02% | 147 |
| Sep 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.54 | 4.54% | 100 |
| Sep 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.35 | -2.80% | 56 |
| Sep 3, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.47 | 3.46% | 1,012 |
| Sep 2, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 4.32 | -11.29% | 296 |
| Sep 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.87 | 14.04% | 14 |
| Aug 27, 2025 | 4.58 | 4.58 | 4.37 | 4.37 | 4.27 | -4.44% | 50 |
| Aug 26, 2025 | 4.47 | 4.58 | 4.45 | 4.58 | 4.47 | 2.79% | 440 |
| Aug 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.35 | 3.25% | 88 |
| Aug 22, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.21 | -0.81% | 250 |
| Aug 21, 2025 | 4.27 | 4.35 | 4.27 | 4.35 | 4.25 | 1.23% | 1,482 |
| Jul 31, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.19 | -0.02% | 40 |
| Jul 30, 2025 | 4.19 | 4.29 | 4.19 | 4.29 | 4.19 | 5.14% | 153 |
| Jul 24, 2025 | 4.08 | 4.08 | 4.06 | 4.08 | 3.99 | 0.29% | 505 |