Sopharma Properties REIT (BUL:SFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.100
-0.080 (-1.91%)
At close: Aug 21, 2026
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 18 |
| Aug 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 20 |
| Aug 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 1,175 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 30 |
| Aug 5, 2026 | 3.88 | 4.22 | 3.88 | 4.22 | 4.22 | 2.93% | 74 |
| Aug 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | 63 |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 10 |
| Jul 31, 2026 | 4.02 | 4.10 | 3.90 | 4.10 | 4.10 | -2.38% | 297 |
| Jul 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 5 |
| Jul 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 45 |
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 5 |
| Jul 21, 2026 | 4.02 | 4.12 | 4.00 | 4.00 | 4.00 | -5.66% | 207 |
| Jul 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | 5 |
| Jul 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | 4 |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 66 |
| Jul 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.18 | 4.90% | 10 |
| Jul 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 100 |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 2,950 |
| Jun 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 1,180 |
| Jun 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 1,295 |
| Jun 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 18,180 |
| Jun 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 4,820 |
| Jun 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 4,882 |
| Jun 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | 0.49% | 3,012 |
| Jun 17, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 3.97 | -0.49% | 2,012 |
| Jun 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 134,500 |
| Jun 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 31,500 |
| Jun 12, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 3.98 | - | 133,017 |
| Jun 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | -0.49% | 96,000 |
| Jun 10, 2026 | 4.18 | 4.18 | 4.08 | 4.10 | 4.00 | 0.49% | 116,593 |
| Jun 9, 2026 | 4.08 | 4.10 | 4.06 | 4.08 | 3.98 | - | 147,634 |
| Jun 8, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 3.98 | -1.92% | 84,764 |
| Jun 5, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.06 | 0.48% | 511,800 |
| Jun 4, 2026 | 4.14 | 4.14 | 4.10 | 4.14 | 4.04 | - | 120,010 |
| Jun 3, 2026 | 4.20 | 4.20 | 4.04 | 4.14 | 4.04 | - | 71,449 |
| Jun 2, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.04 | -1.43% | 34,382 |
| Jun 1, 2026 | 4.42 | 4.64 | 4.16 | 4.20 | 4.10 | -9.48% | 9,831 |
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.53 | 7.41% | 64 |
| May 20, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.22 | -7.30% | 394 |
| May 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.55 | - | 23 |
| May 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.55 | - | 90 |
| May 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.55 | - | 70 |
| May 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.55 | - | 60 |
| May 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.55 | 0.43% | 60 |
| Apr 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.53 | - | 140 |
| Apr 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.53 | -0.43% | 57 |
| Apr 28, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.55 | 0.43% | 283 |
| Apr 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.53 | 0.87% | 110 |
| Apr 24, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.49 | 0.44% | 1,030 |
| Apr 21, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.47 | 0.44% | 170 |