Sopharma Properties REIT (BUL:SFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.000
+0.040 (1.01%)
At close: Oct 2, 2026
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | 60 |
| Oct 1, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | 1.54% | 1,321 |
| Sep 30, 2026 | 3.98 | 4.04 | 3.90 | 3.90 | 3.90 | -2.99% | 63,622 |
| Sep 29, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 661 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,153 |
| Sep 25, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -1.96% | 4,200 |
| Sep 24, 2026 | 4.08 | 4.10 | 4.00 | 4.08 | 4.08 | - | 26,843 |
| Sep 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | 65 |
| Sep 21, 2026 | 4.06 | 4.06 | 4.00 | 4.06 | 4.06 | - | 7,009 |
| Sep 18, 2026 | 4.10 | 4.10 | 4.02 | 4.06 | 4.06 | -2.40% | 12,039 |
| Sep 17, 2026 | 4.14 | 4.16 | 4.10 | 4.16 | 4.16 | - | 5,242 |
| Sep 16, 2026 | 4.06 | 4.20 | 4.04 | 4.16 | 4.16 | 2.46% | 19,857 |
| Sep 15, 2026 | 4.04 | 4.06 | 3.96 | 4.06 | 4.06 | 1.50% | 43,983 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 2,090 |
| Sep 11, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | -0.49% | 45,420 |
| Sep 10, 2026 | 3.92 | 4.10 | 3.90 | 4.10 | 4.10 | 3.54% | 483,904 |
| Sep 9, 2026 | 3.92 | 3.96 | 3.90 | 3.96 | 3.96 | 1.54% | 207,393 |
| Sep 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 118,100 |
| Sep 4, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 282,530 |
| Sep 3, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 3.92 | 0.51% | 30,802 |
| Sep 2, 2026 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | - | 372,411 |
| Sep 1, 2026 | 4.08 | 4.08 | 3.80 | 3.90 | 3.90 | -4.88% | 939,120 |
| Aug 31, 2026 | 4.14 | 4.14 | 4.06 | 4.10 | 4.10 | -1.91% | 885 |
| Aug 28, 2026 | 4.00 | 4.18 | 4.00 | 4.18 | 4.18 | 1.95% | 1,418 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 600 |
| Aug 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 605 |
| Aug 21, 2026 | 4.00 | 4.16 | 3.94 | 4.10 | 4.10 | -1.91% | 1,222 |
| Aug 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 18 |
| Aug 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 20 |
| Aug 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 1,175 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 30 |
| Aug 5, 2026 | 3.88 | 4.22 | 3.88 | 4.22 | 4.22 | 2.93% | 74 |
| Aug 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | 63 |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 10 |
| Jul 31, 2026 | 4.02 | 4.10 | 3.90 | 4.10 | 4.10 | -2.38% | 297 |
| Jul 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 5 |
| Jul 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 45 |
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 5 |
| Jul 21, 2026 | 4.02 | 4.12 | 4.00 | 4.00 | 4.00 | -5.66% | 207 |
| Jul 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | 5 |
| Jul 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | 4 |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 66 |
| Jul 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.18 | 4.90% | 10 |
| Jul 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 100 |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 2,950 |
| Jun 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 1,180 |
| Jun 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 1,295 |
| Jun 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 18,180 |
| Jun 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 4,820 |
| Jun 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.98 | - | 4,882 |