Sopharma Properties REIT (BUL:SFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.640
+0.320 (7.41%)
At close: May 26, 2026
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 7.41% | 64 |
| May 20, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -7.30% | 394 |
| May 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 23 |
| May 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 90 |
| May 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 70 |
| May 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 60 |
| May 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 60 |
| Apr 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 140 |
| Apr 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 57 |
| Apr 28, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.43% | 283 |
| Apr 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | 110 |
| Apr 24, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.44% | 1,030 |
| Apr 21, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | 0.44% | 170 |
| Apr 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 326 |
| Apr 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.56% | 55 |
| Apr 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 14 |
| Mar 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | 3 |
| Mar 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 110 |
| Mar 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 55 |
| Mar 11, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 2.17% | 43 |
| Mar 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.52% | 21 |
| Mar 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -8.70% | 100 |
| Mar 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 45 |
| Feb 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% | 40 |
| Feb 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 20 |
| Feb 16, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -2.87% | 12 |
| Feb 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% | 80 |
| Feb 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 7.36% | 3 |
| Feb 2, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.43% | 1,387 |
| Jan 27, 2026 | 4.90 | 4.90 | 4.64 | 4.64 | 4.64 | -5.31% | 63 |
| Jan 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5.60% | 40 |
| Jan 21, 2026 | 4.90 | 4.90 | 4.64 | 4.64 | 4.64 | -5.31% | 80 |
| Jan 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% | 36 |
| Jan 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | 120 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 8 |
| Jan 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 25 |
| Jan 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 100 |
| Jan 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 7.79% | 20 |
| Dec 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.73% | 200 |
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.04% | 11 |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.50% | 10 |
| Dec 8, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 0.27% | 550 |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.06% | 160 |
| Dec 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.67% | 165 |
| Dec 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.86% | 373 |
| Nov 26, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | -3.16% | 161 |