Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.960
0.00 (0.00%)
At close: Jan 6, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 100 |
| Jan 5, 2026 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | -0.20% | 3,904 |
| Jan 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -48.86% | - |
| Dec 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 2,895 |
| Dec 19, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 213 |
| Dec 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 300 |
| Dec 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 900 |
| Dec 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 13 |
| Dec 15, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 3,200 |
| Dec 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 1,000 |
| Dec 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 1,000 |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 300 |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 793 |
| Dec 5, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 6,992 |
| Dec 4, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 5,045 |
| Dec 3, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 1,490 |
| Dec 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2,010 |
| Dec 1, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 17,972 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,615 |
| Nov 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 212 |
| Nov 24, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 2,532 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 1,000 |
| Nov 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 200 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Nov 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Nov 7, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 370 |
| Nov 6, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 23 |
| Nov 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 160 |
| Nov 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |
| Oct 31, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 662 |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 120 |
| Oct 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 256 |
| Oct 27, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 1,000 |
| Oct 23, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 1,895 |
| Oct 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 412 |
| Oct 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 39 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - | 849 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 156 |
| Oct 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 260 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 860 |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,325 |
| Sep 29, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 17,745 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 147 |
| Sep 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 26 |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 3,300 |
| Sep 19, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 1,905 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 565 |
| Sep 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 88 |
| Sep 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 200 |
| Sep 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1,500 |