Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN 5.60
-0.05 (-0.88%)
At close: Nov 3, 2025
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |
| Oct 31, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 662 |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 120 |
| Oct 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 256 |
| Oct 27, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 1,000 |
| Oct 23, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 1,895 |
| Oct 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 412 |
| Oct 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 39 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - | 849 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 156 |
| Oct 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 260 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 860 |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,325 |
| Sep 29, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 17,745 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 147 |
| Sep 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 26 |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 3,300 |
| Sep 19, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 1,905 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 565 |
| Sep 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 88 |
| Sep 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 200 |
| Sep 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1,500 |
| Sep 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 2,192 |
| Sep 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 200 |
| Sep 5, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 1,522 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,051 |
| Sep 3, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.88% | 1,198 |
| Sep 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 200 |
| Sep 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 150 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 410 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 200 |
| Aug 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 210 |
| Aug 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 140 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 400 |
| Aug 20, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 366 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 34 |
| Aug 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 135 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 800 |
| Aug 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,200 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 100 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 350 |
| Aug 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 16 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 20 |
| Jul 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Jul 23, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 398 |
| Jul 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 300 |
| Jul 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 125 |
| Jul 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 228 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 430 |
| Jul 14, 2025 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | 2,127 |