Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN 5.80
0.00 (0.00%)
At close: Sep 5, 2025
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - | 1,522 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,051 |
| Sep 3, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.88% | 1,198 |
| Sep 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 200 |
| Sep 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 150 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 410 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 200 |
| Aug 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 210 |
| Aug 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 140 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 400 |
| Aug 20, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 366 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 34 |
| Aug 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 135 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 800 |
| Aug 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,200 |
| Aug 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 100 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 350 |
| Aug 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 16 |
| Jul 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 20 |
| Jul 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Jul 23, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 398 |
| Jul 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 300 |
| Jul 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 125 |
| Jul 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 228 |
| Jul 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 430 |
| Jul 14, 2025 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 0.88% | 2,127 |
| Jul 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 317 |
| Jul 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 1,389 |
| Jul 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 400 |
| Jul 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 700 |
| Jun 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 700 |
| Jun 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 400 |
| Jun 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 60,000 |
| Jun 16, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - | 284 |
| Jun 12, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 1,605 |
| Jun 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000 |
| Jun 9, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -1.72% | 3,100 |
| Jun 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 45,000 |
| Jun 5, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 101,809 |
| Jun 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 100,000 |
| Jun 3, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 117,490 |
| Jun 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 1,350 |
| May 30, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -1.72% | 2,763 |
| May 29, 2025 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | 2.65% | 5,605 |
| May 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 655 |
| May 27, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 1.80% | 2,940 |
| May 22, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 0.91% | 300 |
| May 21, 2025 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | 0.92% | 499 |
| May 20, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 3,800 |
| May 19, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -2.65% | 2,830 |