Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.680
-0.120 (-3.16%)
At close: Feb 4, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.68 | 3.74 | 3.66 | 3.68 | 3.68 | -3.16% | 5,550 |
| Feb 3, 2026 | 3.86 | 3.88 | 3.64 | 3.80 | 3.80 | -1.04% | 4,155 |
| Feb 2, 2026 | 4.00 | 4.00 | 3.80 | 3.84 | 3.84 | -4.00% | 4,200 |
| Jan 30, 2026 | 3.60 | 4.00 | 3.60 | 4.00 | 4.00 | 8.11% | 18,418 |
| Jan 29, 2026 | 3.30 | 3.88 | 3.30 | 3.70 | 3.70 | 10.12% | 40,995 |
| Jan 28, 2026 | 3.30 | 3.38 | 3.26 | 3.36 | 3.36 | 3.07% | 11,680 |
| Jan 27, 2026 | 3.12 | 3.38 | 3.12 | 3.26 | 3.26 | 5.16% | 53,078 |
| Jan 26, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | 17,145 |
| Jan 23, 2026 | 3.10 | 3.20 | 3.10 | 3.16 | 3.16 | 1.94% | 9,043 |
| Jan 22, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 12,930 |
| Jan 21, 2026 | 3.14 | 3.14 | 3.04 | 3.06 | 3.06 | -3.77% | 26,803 |
| Jan 20, 2026 | 3.24 | 3.30 | 3.14 | 3.18 | 3.18 | -1.24% | 23,269 |
| Jan 19, 2026 | 3.20 | 3.30 | 3.20 | 3.22 | 3.22 | 0.63% | 9,100 |
| Jan 16, 2026 | 3.08 | 3.28 | 3.06 | 3.20 | 3.20 | 5.26% | 121,433 |
| Jan 15, 2026 | 3.04 | 3.12 | 3.04 | 3.04 | 3.04 | - | 108,537 |
| Jan 14, 2026 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 52,409 |
| Jan 13, 2026 | 3.14 | 3.14 | 3.00 | 3.02 | 3.02 | -4.43% | 62,207 |
| Jan 12, 2026 | 3.22 | 3.24 | 3.16 | 3.16 | 3.16 | -1.25% | 19,059 |
| Jan 9, 2026 | 3.30 | 3.36 | 3.20 | 3.20 | 3.20 | -4.19% | 53,847 |
| Jan 8, 2026 | 3.06 | 3.56 | 3.06 | 3.34 | 3.34 | 8.44% | 41,339 |
| Jan 7, 2026 | 3.00 | 3.10 | 3.00 | 3.08 | 3.08 | 4.05% | 10,457 |
| Jan 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 100 |
| Jan 5, 2026 | 2.96 | 2.96 | 2.90 | 2.96 | 2.96 | -0.20% | 3,904 |
| Jan 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -48.86% | - |
| Dec 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 2,895 |
| Dec 19, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 213 |
| Dec 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 300 |
| Dec 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 900 |
| Dec 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 13 |
| Dec 15, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 3,200 |
| Dec 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 1,000 |
| Dec 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 1,000 |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 300 |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 793 |
| Dec 5, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 6,992 |
| Dec 4, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | - | 5,045 |
| Dec 3, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 1,490 |
| Dec 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2,010 |
| Dec 1, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 17,972 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 1,615 |
| Nov 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 212 |
| Nov 24, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 2,532 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 1,000 |
| Nov 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 200 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Nov 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| Nov 7, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 370 |
| Nov 6, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 23 |
| Nov 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 160 |
| Nov 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |