Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is EUR 3.420
+0.040 (1.18%)
At close: Oct 23, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.38 | 3.46 | 3.36 | 3.42 | 3.42 | 1.18% | 7,920 |
| Oct 22, 2026 | 3.42 | 3.46 | 3.38 | 3.38 | 3.38 | -3.43% | 9,375 |
| Oct 21, 2026 | 3.38 | 3.50 | 3.32 | 3.50 | 3.50 | 3.55% | 5,882 |
| Oct 20, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 3.68% | 12,628 |
| Oct 19, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 3.26 | - | 4,665 |
| Oct 16, 2026 | 3.22 | 3.28 | 3.18 | 3.26 | 3.26 | 0.62% | 5,022 |
| Oct 15, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 1.25% | 11,405 |
| Oct 14, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 1,330 |
| Oct 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 1,005 |
| Oct 12, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | 2,730 |
| Oct 9, 2026 | 3.14 | 3.20 | 3.12 | 3.20 | 3.20 | 3.23% | 4,945 |
| Oct 8, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 2,000 |
| Oct 7, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 452 |
| Oct 6, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 2,555 |
| Oct 2, 2026 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | 0.64% | 1,910 |
| Oct 1, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 2.63% | 2,270 |
| Sep 30, 2026 | 3.08 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 12,618 |
| Sep 28, 2026 | 3.08 | 3.10 | 3.02 | 3.08 | 3.08 | -0.65% | 21,425 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 5,605 |
| Sep 24, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 31,093 |
| Sep 23, 2026 | 3.10 | 3.22 | 3.08 | 3.12 | 3.12 | 0.65% | 37,225 |
| Sep 21, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 2.65% | 10,035 |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,000 |
| Sep 17, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | 3.02 | 0.67% | 2,487 |
| Sep 16, 2026 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 2,000 |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 400 |
| Sep 10, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | 2,111 |
| Sep 9, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | 8,660 |
| Sep 8, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 12,340 |
| Sep 4, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 9,000 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 3,700 |
| Sep 2, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | 6,115 |
| Sep 1, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | 7,950 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 790 |
| Aug 28, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -1.31% | 2,500 |
| Aug 27, 2026 | 3.00 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 2,434 |
| Aug 26, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | -3.23% | 1,600 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 6 |
| Aug 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 70 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | - | 1,100 |
| Aug 20, 2026 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | - | 1,260 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 625 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 260 |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 145 |
| Aug 12, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 694 |
| Aug 11, 2026 | 2.96 | 3.20 | 2.96 | 3.02 | 3.02 | 4.14% | 9,918 |
| Aug 10, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 1,513 |
| Aug 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | 90 |