Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.860
-0.020 (-0.69%)
At close: Jul 10, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -0.69% | 4,716 |
| Jul 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 161 |
| Jul 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 320 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | 927 |
| Jul 3, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.69% | 600 |
| Jul 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 150 |
| Jun 30, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 2.74% | 1,000 |
| Jun 29, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,000 |
| Jun 26, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 3,371 |
| Jun 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 350 |
| Jun 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 200 |
| Jun 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 208 |
| Jun 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 400 |
| Jun 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 300 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 14,100 |
| Jun 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 152 |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 865 |
| Jun 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 120 |
| Jun 10, 2026 | 3.04 | 3.06 | 2.98 | 3.00 | 3.00 | -0.66% | 3,151 |
| Jun 9, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -1.31% | 2,100 |
| Jun 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 200 |
| Jun 5, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.68% | 16,104 |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 500 |
| Jun 3, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 13,200 |
| Jun 2, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 6,385 |
| Jun 1, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 4.90% | 9,600 |
| May 29, 2026 | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | -0.69% | 2,221 |
| May 28, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | 2,200 |
| May 27, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 1.39% | 3,800 |
| May 26, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -0.69% | 7,610 |
| May 22, 2026 | 2.88 | 2.94 | 2.86 | 2.90 | 2.90 | 0.69% | 6,555 |
| May 21, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 5,163 |
| May 20, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | - | 4,387 |
| May 19, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 1,149 |
| May 18, 2026 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 3,002 |
| May 15, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | 1,264 |
| May 13, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 2.04% | 12,464 |
| May 12, 2026 | 3.00 | 3.06 | 2.94 | 2.94 | 2.94 | -2.00% | 4,900 |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 1,600 |
| May 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | 150 |
| May 5, 2026 | 3.04 | 3.10 | 2.98 | 2.98 | 2.98 | 0.68% | 5,703 |
| May 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 400 |
| Apr 29, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 3.45% | 5,095 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 2,620 |
| Apr 27, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -3.36% | 1,311 |
| Apr 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 200 |
| Apr 23, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 1,793 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 1,061 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 3,773 |
| Apr 20, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,790 |