Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is EUR 3.420
+0.080 (2.40%)
At close: Nov 11, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 2.40% | 2,185 |
| Nov 10, 2026 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -2.91% | 2,790 |
| Nov 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 1,400 |
| Nov 6, 2026 | 3.72 | 3.72 | 3.30 | 3.40 | 3.40 | -9.57% | 8,234 |
| Nov 5, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 1.62% | 2,115 |
| Nov 4, 2026 | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 2.21% | 2,945 |
| Nov 3, 2026 | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | -3.72% | 2,950 |
| Nov 2, 2026 | 3.76 | 3.76 | 3.66 | 3.76 | 3.76 | -0.53% | 1,134 |
| Oct 30, 2026 | 3.80 | 3.80 | 3.72 | 3.78 | 3.78 | -1.05% | 3,250 |
| Oct 29, 2026 | 3.84 | 3.92 | 3.76 | 3.82 | 3.82 | 0.53% | 7,658 |
| Oct 28, 2026 | 3.48 | 3.88 | 3.48 | 3.80 | 3.80 | 9.83% | 15,801 |
| Oct 27, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | 850 |
| Oct 26, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 0.58% | 1,028 |
| Oct 23, 2026 | 3.38 | 3.46 | 3.36 | 3.42 | 3.42 | 1.18% | 7,920 |
| Oct 22, 2026 | 3.42 | 3.46 | 3.38 | 3.38 | 3.38 | -3.43% | 9,375 |
| Oct 21, 2026 | 3.38 | 3.50 | 3.32 | 3.50 | 3.50 | 3.55% | 5,882 |
| Oct 20, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 3.68% | 12,628 |
| Oct 19, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 3.26 | - | 4,665 |
| Oct 16, 2026 | 3.22 | 3.28 | 3.18 | 3.26 | 3.26 | 0.62% | 5,022 |
| Oct 15, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 1.25% | 11,405 |
| Oct 14, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 1,330 |
| Oct 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | - | 1,005 |
| Oct 12, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | 2,730 |
| Oct 9, 2026 | 3.14 | 3.20 | 3.12 | 3.20 | 3.20 | 3.23% | 4,945 |
| Oct 8, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 2,000 |
| Oct 7, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 452 |
| Oct 6, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 2,555 |
| Oct 2, 2026 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | 0.64% | 1,910 |
| Oct 1, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 2.63% | 2,270 |
| Sep 30, 2026 | 3.08 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 12,618 |
| Sep 28, 2026 | 3.08 | 3.10 | 3.02 | 3.08 | 3.08 | -0.65% | 21,425 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 5,605 |
| Sep 24, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 31,093 |
| Sep 23, 2026 | 3.10 | 3.22 | 3.08 | 3.12 | 3.12 | 0.65% | 37,225 |
| Sep 21, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 2.65% | 10,035 |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,000 |
| Sep 17, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | 3.02 | 0.67% | 2,487 |
| Sep 16, 2026 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 2,000 |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 400 |
| Sep 10, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | 2,111 |
| Sep 9, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | 8,660 |
| Sep 8, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 12,340 |
| Sep 4, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 9,000 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 3,700 |
| Sep 2, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | 6,115 |
| Sep 1, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | 7,950 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 790 |
| Aug 28, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -1.31% | 2,500 |