Sopharma Trading AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	3.02	3.02	2.96	2.96	2.96	-	1,100
Aug 20, 2026	3.00	3.04	2.96	2.96	2.96	-	1,260
Aug 19, 2026	3.00	3.00	2.96	2.96	2.96	-0.67%	625
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	260
Aug 14, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	145
Aug 12, 2026	3.04	3.04	2.98	3.04	3.04	0.66%	694
Aug 11, 2026	2.96	3.20	2.96	3.02	3.02	4.14%	9,918
Aug 10, 2026	2.96	2.96	2.90	2.90	2.90	-2.03%	1,513
Aug 7, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	90
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	45
Aug 4, 2026	2.84	2.96	2.84	2.96	2.96	4.23%	824
Aug 3, 2026	2.98	2.98	2.84	2.84	2.84	-2.74%	202
Jul 31, 2026	2.86	2.92	2.84	2.92	2.92	-0.68%	12,283
Jul 28, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	25
Jul 23, 2026	2.82	2.82	2.82	2.82	2.82	-	713
Jul 22, 2026	2.86	2.86	2.82	2.82	2.82	-4.08%	1,900
Jul 21, 2026	2.88	2.94	2.84	2.94	2.94	2.80%	2,002
Jul 10, 2026	2.90	2.90	2.86	2.86	2.86	-0.69%	4,716
Jul 9, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	161
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	320
Jul 6, 2026	2.90	2.90	2.88	2.88	2.88	-1.37%	927
Jul 3, 2026	2.94	2.94	2.92	2.92	2.92	0.69%	600
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	150
Jun 30, 2026	2.96	3.00	2.96	3.00	3.00	2.74%	1,000
Jun 29, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	2,000
Jun 26, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	3,371
Jun 25, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	350
Jun 24, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	200
Jun 23, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	208
Jun 18, 2026	2.98	2.98	2.98	2.98	2.98	-	400
Jun 17, 2026	3.00	3.00	2.98	2.98	2.98	-0.67%	300
Jun 16, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	14,100
Jun 15, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	152
Jun 12, 2026	3.00	3.00	3.00	3.00	3.00	-	865
Jun 11, 2026	3.00	3.00	3.00	3.00	3.00	-	120
Jun 10, 2026	3.04	3.06	2.98	3.00	3.00	-0.66%	3,151
Jun 9, 2026	3.00	3.02	3.00	3.02	3.02	-1.31%	2,100
Jun 8, 2026	3.06	3.06	3.06	3.06	3.06	-	200
Jun 5, 2026	3.00	3.06	3.00	3.06	3.06	2.68%	16,104
Jun 4, 2026	2.98	2.98	2.98	2.98	2.98	-	500
Jun 3, 2026	2.98	3.00	2.98	2.98	2.98	-	13,200
Jun 2, 2026	2.98	3.00	2.98	2.98	2.98	-0.67%	6,385
Jun 1, 2026	2.84	3.00	2.84	3.00	3.00	4.90%	9,600
May 29, 2026	2.92	2.92	2.84	2.86	2.86	-0.69%	2,221
May 28, 2026	2.88	2.90	2.88	2.88	2.88	-1.37%	2,200
May 27, 2026	2.86	2.92	2.86	2.92	2.92	1.39%	3,800
May 26, 2026	2.90	2.92	2.86	2.88	2.88	-0.69%	7,610
May 22, 2026	2.88	2.94	2.86	2.90	2.90	0.69%	6,555
May 21, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	5,163
May 20, 2026	2.90	2.90	2.88	2.90	2.90	-	4,387