Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.860
-0.020 (-0.69%)
At close: May 29, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | -0.69% | 2,221 |
| May 28, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | 2,200 |
| May 27, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 1.39% | 3,800 |
| May 26, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -0.69% | 7,610 |
| May 22, 2026 | 2.88 | 2.94 | 2.86 | 2.90 | 2.90 | 0.69% | 6,555 |
| May 21, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 5,163 |
| May 20, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | - | 4,387 |
| May 19, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 1,149 |
| May 18, 2026 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 3,002 |
| May 15, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | 1,264 |
| May 13, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 2.04% | 12,464 |
| May 12, 2026 | 3.00 | 3.06 | 2.94 | 2.94 | 2.94 | -2.00% | 4,900 |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 1,600 |
| May 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | 150 |
| May 5, 2026 | 3.04 | 3.10 | 2.98 | 2.98 | 2.98 | 0.68% | 5,703 |
| May 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 400 |
| Apr 29, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 3.45% | 5,095 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 2,620 |
| Apr 27, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -3.36% | 1,311 |
| Apr 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 200 |
| Apr 23, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 1,793 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 1,061 |
| Apr 21, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 3,773 |
| Apr 20, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,790 |
| Apr 17, 2026 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | -0.68% | 5,070 |
| Apr 16, 2026 | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | 0.68% | 1,630 |
| Apr 15, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -2.00% | 837 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Apr 9, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | 1,879 |
| Apr 8, 2026 | 3.10 | 3.12 | 3.02 | 3.02 | 3.02 | -1.95% | 1,101 |
| Apr 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 161 |
| Apr 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 300 |
| Mar 31, 2026 | 3.08 | 3.08 | 3.00 | 3.02 | 3.02 | -2.58% | 1,777 |
| Mar 26, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | 208 |
| Mar 25, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 4.03% | 407 |
| Mar 24, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -2.61% | 399 |
| Mar 23, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | -0.65% | 370 |
| Mar 20, 2026 | 3.00 | 3.10 | 2.98 | 3.08 | 3.08 | 4.05% | 2,572 |
| Mar 19, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -2.63% | 1,679 |
| Mar 18, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 2,000 |
| Mar 17, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 637 |
| Mar 16, 2026 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | -1.27% | 3,895 |
| Mar 13, 2026 | 3.20 | 3.28 | 3.14 | 3.14 | 3.14 | -4.85% | 1,890 |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 285 |
| Mar 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 13 |
| Mar 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | -0.60% | 200 |
| Mar 9, 2026 | 3.30 | 3.38 | 3.28 | 3.32 | 3.32 | 0.61% | 11,295 |
| Mar 6, 2026 | 3.48 | 3.48 | 3.30 | 3.30 | 3.30 | -3.51% | 2,726 |
| Mar 5, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -2.84% | 643 |
| Mar 4, 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 4,305 |