Sopharma Trading AD (BUL:SFT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.020
-0.040 (-1.31%)
At close: Sep 11, 2026
Sopharma Trading AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 400 |
| Sep 10, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | 2,111 |
| Sep 9, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | 8,660 |
| Sep 8, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 12,340 |
| Sep 4, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 9,000 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 3,700 |
| Sep 2, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | 6,115 |
| Sep 1, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | 7,950 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 790 |
| Aug 28, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -1.31% | 2,500 |
| Aug 27, 2026 | 3.00 | 3.08 | 2.98 | 3.06 | 3.06 | 2.00% | 2,434 |
| Aug 26, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | -3.23% | 1,600 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 6 |
| Aug 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 70 |
| Aug 21, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | - | 1,100 |
| Aug 20, 2026 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | - | 1,260 |
| Aug 19, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 625 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 260 |
| Aug 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 145 |
| Aug 12, 2026 | 3.04 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 694 |
| Aug 11, 2026 | 2.96 | 3.20 | 2.96 | 3.02 | 3.02 | 4.14% | 9,918 |
| Aug 10, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 1,513 |
| Aug 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | 90 |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | 45 |
| Aug 4, 2026 | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 4.23% | 824 |
| Aug 3, 2026 | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -2.74% | 202 |
| Jul 31, 2026 | 2.86 | 2.92 | 2.84 | 2.92 | 2.92 | -0.68% | 12,283 |
| Jul 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | 25 |
| Jul 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 713 |
| Jul 22, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -4.08% | 1,900 |
| Jul 21, 2026 | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | 2.80% | 2,002 |
| Jul 10, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -0.69% | 4,716 |
| Jul 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 161 |
| Jul 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 320 |
| Jul 6, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | 927 |
| Jul 3, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.69% | 600 |
| Jul 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 150 |
| Jun 30, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 2.74% | 1,000 |
| Jun 29, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,000 |
| Jun 26, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 3,371 |
| Jun 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 350 |
| Jun 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 200 |
| Jun 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 208 |
| Jun 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 400 |
| Jun 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 300 |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 14,100 |
| Jun 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 152 |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 865 |
| Jun 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 120 |
| Jun 10, 2026 | 3.04 | 3.06 | 2.98 | 3.00 | 3.00 | -0.66% | 3,151 |