Sin Cars Industry AD (BUL:SIN)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.1700
+0.0570 (50.44%)
At close: Mar 20, 2026
Sin Cars Industry AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50.44% | 2,500 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.29% | 600 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 799 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,283 |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 2,117 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 8,001 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.18 | 0.18 | 0.18 | -24.37% | 5,899 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | 540 |
| Feb 2, 2026 | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | 83.82% | 8,701 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 1,700 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 50 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.11% | 400 |
| Jan 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 10,320 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 4,090 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.10% | 8,500 |
| Jan 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.16% | 200 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 89.86% | 250 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.57% | 300 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.91% | 350 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.99% | 100 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.50% | 2,400 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.57% | 100 |
| Dec 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.35% | 623 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.57% | 1,000 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 100 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 1,850 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 2,000 |
| Nov 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,900 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.93% | 1,600 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.86% | 141 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.20% | 532 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.47% | 2,319 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.77% | 5,405 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 3,200 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.86% | 300 |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.21% | 200 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.67% | 2,000 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.24% | 2,099 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.02% | 3,501 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 239 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.16% | 1,761 |