Sin Cars Industry AD (BUL:SIN)
Bulgaria · Delayed Price · Currency is BGN 0.3100
-0.0040 (-1.27%)
At close: Sep 5, 2025
Sin Cars Industry AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.27% | 5,215 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.42% | 200 |
| Sep 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -9.78% | 2,170 |
| Aug 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 220 |
| Aug 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 500 |
| Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.14% | 928 |
| Aug 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.89% | 700 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 300 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | 1,090 |
| Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 18.06% | 700 |
| Jul 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -13.89% | 80 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 25 |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.17% | 1,000 |
| Jun 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.22% | 405 |
| Jun 23, 2025 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 20.00% | 2,320 |
| Jun 13, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.09% | 4,300 |
| Jun 12, 2025 | 0.36 | 0.37 | 0.32 | 0.33 | 0.33 | -8.33% | 8,055 |
| Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% | 500 |
| Jun 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.17% | 3,000 |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.07% | 100 |
| May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.42% | 1,153 |
| May 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 226 |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,300 |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 6,100 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | 1,000 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | 10,380 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.60% | 4,700 |
| May 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.67% | 300 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 620 |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 3,300 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 4,995 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 6,000 |
| Apr 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 2,000 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,880 |
| Apr 14, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -5.06% | 6,800 |
| Apr 10, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 21.54% | 5,165 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.41% | 4,000 |
| Mar 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.00% | 2,000 |
| Mar 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 100 |
| Mar 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 5,000 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,018 |
| Mar 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 234 |
| Mar 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.49% | 1,361 |
| Mar 7, 2025 | 0.37 | 0.37 | 0.27 | 0.27 | 0.27 | - | 4,010 |