Sin Cars Industry AD (BUL:SIN)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.0800
0.00 (0.00%)
At close: Jul 28, 2026
Sin Cars Industry AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 9,150 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.69% | 20 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 50 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 700 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 1,530 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.00% | 3,220 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,200 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 100 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 525 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50.44% | 2,500 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.29% | 600 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 799 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,283 |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 2,117 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 8,001 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.18 | 0.18 | 0.18 | -24.37% | 5,899 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | 540 |
| Feb 2, 2026 | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | 83.82% | 8,701 |