Skip to main content
logo
Sin Cars Industry AD (BUL:SIN)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.1300
0.00 (0.00%)
At close: May 12, 2026

Sin Cars Industry AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.130.130.130.130.13-1,200
May 11, 20260.130.130.130.130.13-18.75%100
May 4, 20260.160.160.160.160.16-1,000
Apr 21, 20260.160.160.160.160.16-5.88%525
Mar 20, 20260.170.170.170.170.1750.44%2,500
Mar 16, 20260.110.110.110.110.11-19.29%600
Feb 19, 20260.140.140.140.140.14-799
Feb 17, 20260.140.140.140.140.14-3,283
Feb 16, 20260.140.140.140.140.14-22.22%2,117
Feb 11, 20260.170.180.160.180.18-8,001
Feb 4, 20260.240.250.180.180.18-24.37%5,899
Feb 3, 20260.240.240.240.240.24-4.80%540
Feb 2, 20260.140.250.140.250.2583.82%8,701
Jan 30, 20260.140.140.140.140.14-500
Jan 23, 20260.140.140.140.140.14-2.86%1,700
Jan 22, 20260.140.140.140.140.14-3.45%50
Jan 20, 20260.150.150.150.150.152.11%400
Jan 16, 20260.140.150.140.140.141.43%10,320
Jan 14, 20260.140.140.140.140.14-2.78%4,090
Jan 13, 20260.150.160.140.140.14-7.10%8,500
Jan 12, 20260.150.160.150.160.166.16%200
Jan 8, 20260.150.150.150.150.1589.74%250
Jan 5, 20260.080.080.080.080.08-42.53%300
Dec 19, 20250.130.130.130.130.13-10.92%350
Dec 16, 20250.150.150.150.150.158.95%100
Dec 9, 20250.140.140.140.140.1410.52%2,400
Dec 5, 20250.120.120.120.120.12-9.55%100
Dec 3, 20250.120.140.120.140.1418.36%623
Nov 27, 20250.120.120.120.120.12-15.57%1,000
Nov 26, 20250.140.140.140.140.140.06%100
Nov 25, 20250.140.140.140.140.14-0.09%1,850
Nov 21, 20250.140.140.140.140.140.06%2,000
Nov 12, 20250.140.140.140.140.140.02%1,900