Skip to main content
logo
Sin Cars Industry AD (BUL:SIN)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
0.1200
-0.0010 (-0.83%)
At close: Oct 23, 2026

Sin Cars Industry AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.120.120.120.120.12-0.83%13,214
Oct 22, 20260.120.120.120.120.12-1,000
Oct 20, 20260.130.130.120.120.12-3.20%7,086
Oct 14, 20260.130.130.130.130.13-2.34%3,000
Oct 13, 20260.130.130.130.130.13-2,000
Oct 12, 20260.130.130.130.130.13-2,000
Oct 9, 20260.130.140.130.130.13-1.54%4,914
Oct 8, 20260.130.130.130.130.1320.37%2,786
Oct 5, 20260.110.110.110.110.11-16.92%2,300
Oct 2, 20260.130.140.130.130.138.33%8,000
Oct 1, 20260.130.130.120.120.1220.00%3,000
Sep 29, 20260.100.100.100.100.107.53%3,414
Sep 24, 20260.090.090.090.090.09-2.11%1,800
Sep 23, 20260.100.100.100.100.10-25.78%2,000
Sep 18, 20260.130.130.130.130.137.56%1,001
Sep 17, 20260.120.120.120.120.1229.35%3,701
Sep 16, 20260.090.100.090.090.09-3.16%145,937
Sep 14, 20260.100.100.100.100.101.06%100
Sep 10, 20260.090.090.090.090.098.05%2,840
Sep 8, 20260.090.090.090.090.09-8.42%1,000
Sep 3, 20260.100.100.100.100.10-10,420
Sep 1, 20260.100.100.100.100.105.56%2,297
Aug 31, 20260.090.090.090.090.09-25.00%703
Aug 5, 20260.120.120.120.120.1250.00%1,000
Jul 28, 20260.080.080.080.080.08-1.23%9,150
Jul 21, 20260.080.080.080.080.08-37.69%20
Jul 8, 20260.130.130.130.130.1318.18%50
Jun 18, 20260.110.110.110.110.1110.00%700
Jun 10, 20260.100.100.100.100.10-1.96%1,530
Jun 9, 20260.100.100.100.100.10-15.00%3,220
Jun 5, 20260.120.120.120.120.12-7.69%1,000
May 12, 20260.130.130.130.130.13-1,200
May 11, 20260.130.130.130.130.13-18.75%100