St. St. Constantine and Helena Holding JSC (BUL:SKEH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 14.32
-13.68 (-48.87%)
At close: Jan 1, 2026
BUL:SKEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -48.87% | - |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | 20 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 2 |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 335 |
| Nov 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -8.11% | 30 |
| Oct 28, 2025 | 27.40 | 29.60 | 27.40 | 29.60 | 29.60 | 8.03% | 4,870 |
| Oct 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1,150 |
| Sep 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -8.67% | 10 |
| Sep 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 10 |
| Aug 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 124,232 |