St. St. Constantine and Helena Holding JSC (BUL:SKEH)
Bulgaria · Delayed Price · Currency is BGN 29.60
0.00 (0.00%)
At close: Oct 28, 2025
BUL:SKEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 27.40 | 29.60 | 27.40 | 29.60 | 29.60 | 8.03% | 4,870 |
| Oct 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | 1,150 |
| Sep 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -8.67% | 10 |
| Sep 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 10 |
| Aug 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 15 |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 124,232 |
| Jul 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 20 |
| Jun 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 18 |
| May 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 2 |