St. St. Constantine and Helena Holding JSC (BUL:SKEH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 15.60
0.00 (0.00%)
At close: May 22, 2026
BUL:SKEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 10 |
| Apr 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,300 |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | 10 |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -18.54% | 10 |
| Mar 12, 2026 | 17.20 | 17.80 | 17.20 | 17.80 | 17.80 | 4.71% | 2,369 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.33% | 32 |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -50.00% | 15 |
| Mar 2, 2026 | 20.00 | 30.00 | 20.00 | 30.00 | 30.00 | 57.89% | 10 |
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Feb 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 38.89% | 10 |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.59% | 15 |
| Jan 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -48.87% | - |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | 20 |