St. St. Constantine and Helena Holding JSC (BUL:SKEH)
Bulgaria · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
At close: Oct 22, 2026
BUL:SKEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 12 |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 15 |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | 20 |
| Aug 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 15 |
| Jul 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | 10 |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -8.33% | 1 |
| May 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 10 |