Slanchev Bryag AD (BUL:SLB)
Bulgaria · Delayed Price · Currency is BGN 5.00
-0.20 (-3.85%)
At close: Jul 7, 2025
Slanchev Bryag AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.30 | 5.00 | 3.30 | 5.00 | 4.64 | -3.85% | 310 |
| Jul 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 4.83 | 126.09% | 231 |
| Jun 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.14 | - | 1 |
| Jun 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.14 | -46.26% | 1 |
| Apr 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3.97 | 34.59% | 1 |
| Apr 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2.95 | 26.19% | 93 |
| Apr 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.34 | - | 274 |
| Mar 5, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.34 | -41.12% | 94 |
| Mar 4, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3.97 | -4.89% | 15 |
| Jan 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.18 | -2.17% | 10 |
| Jan 24, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.27 | 0.44% | 316 |
| Jan 21, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.25 | 38.79% | 5 |
| Jan 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.06 | - | 45 |
| Jan 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.06 | 1.23% | 15,150 |