Slanchev Bryag AD (BUL:SLB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.520
+0.273 (12.15%)
At close: Feb 4, 2026
Slanchev Bryag AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 12.15% | 1 |
| Dec 22, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 1.26% | 296 |
| Nov 19, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | 55 |
| Nov 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -13.51% | 150 |
| Jul 7, 2025 | 1.69 | 2.55 | 1.69 | 2.55 | 2.37 | -3.70% | 310 |
| Jul 2, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.46 | 125.32% | 231 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.09 | 0.09% | 1 |
| Jun 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.09 | -46.28% | 1 |
| Apr 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.03 | 34.62% | 1 |
| Apr 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.51 | 26.24% | 93 |
| Apr 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.20 | - | 274 |
| Mar 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.20 | -41.11% | 94 |
| Mar 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.03 | -4.95% | 15 |
| Jan 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.14 | -2.17% | 10 |
| Jan 24, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.18 | 0.34% | 316 |
| Jan 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.18 | 38.94% | 5 |
| Jan 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.57 | 0.06% | 45 |
| Jan 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.56 | 0.96% | 15,150 |
| Jan 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.55 | 2.02% | 310 |
| Dec 10, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.52 | -5.87% | 10 |
| Nov 29, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.61 | 0.64% | 97 |
| Nov 28, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.60 | 22.47% | 60 |
| Nov 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.31 | -4.79% | 102 |
| Nov 5, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.38 | -4.69% | 98 |
| Nov 4, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.44 | -4.95% | 100 |
| Oct 25, 2024 | 1.33 | 1.64 | 1.33 | 1.64 | 1.52 | 23.19% | 10 |
| Oct 24, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.23 | -0.08% | 172 |
| Oct 22, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.23 | 29.91% | 150 |
| Sep 3, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 0.95 | -19.95% | 105 |
| Aug 6, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 56.23% | 84 |
| Aug 1, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.76 | -35.99% | 85 |
| Jul 23, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 0.08% | 885 |
| Jul 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | -0.85% | 115 |
| Jul 4, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.20 | -8.72% | 10 |
| May 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.31 | 0.71% | 535 |
| Apr 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | 9.62% | 535 |
| Apr 2, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | - | 35 |
| Dec 20, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | - | 20,000 |
| Oct 18, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | - | 70 |
| Jun 13, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 18.99% | 100 |
| May 17, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | 0.09% | 4,003 |
| May 3, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | -30.95% | 100 |
| Mar 21, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.44 | -3.96% | 50 |
| Mar 18, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50 | -1.16% | 40 |
| Mar 15, 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 1.52 | 0.61% | 5 |
| Mar 14, 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 1.51 | 0.12% | 178 |
| Mar 8, 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 1.51 | -0.06% | 50 |
| Mar 7, 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 1.51 | 57.56% | 205 |
| Feb 25, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 0.96 | -38.39% | 85 |