Slanchev Bryag AD (BUL:SLB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.400
+0.060 (1.38%)
At close: Dec 22, 2025
Slanchev Bryag AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 1.26% | 296 |
| Nov 19, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | 55 |
| Nov 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -13.51% | 150 |
| Jul 7, 2025 | 1.69 | 2.55 | 1.69 | 2.55 | 2.37 | -3.70% | 310 |