Slanchev Bryag AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.95	0.95	0.95	0.95	0.95	6.74%	200
Mar 30, 2026	0.80	0.89	0.80	0.89	0.89	23.61%	2,038
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	29.73%	399
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	825.00%	1
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-97.62%	7,338
Feb 4, 2026	2.52	2.52	2.52	2.52	2.52	12.17%	1
Dec 22, 2025	2.22	2.25	2.22	2.25	2.25	1.25%	296