Slanchev Bryag AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	17
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	1
May 18, 2026	0.95	0.95	0.95	0.95	0.95	6.74%	200
Mar 30, 2026	0.80	0.89	0.80	0.89	0.89	23.61%	2,038
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	29.73%	399
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	825.00%	1
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-97.62%	7,338