SLS Realty REIT (BUL:SLSP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.400
0.00 (0.00%)
At close: Sep 29, 2026
SLS Realty REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Sep 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 30 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 40 |
| Aug 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Aug 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 40 |
| Aug 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 20 |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | 11,000 |
| Jul 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 40 |
| Jul 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 5,780 |
| Jul 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.10% | 30 |
| Jun 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 10 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 60 |
| Jun 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Jun 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 30 |
| Jun 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 40 |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 60 |
| May 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 80 |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 20 |
| Apr 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Apr 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,030 |
| Apr 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.32% | 3,300 |