Schneider Electric S.E. (BUL:SND)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 302.15
+3.80 (1.27%)
At close: Oct 2, 2026
BUL:SND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 303.00 | 303.00 | 302.15 | 302.15 | 302.15 | 1.27% | 10 |
| Sep 29, 2026 | 298.00 | 298.35 | 298.00 | 298.35 | 298.35 | 9.35% | 10 |
| Sep 14, 2026 | 277.20 | 277.20 | 272.85 | 272.85 | 272.85 | -6.32% | 20 |
| Sep 11, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | 1.73% | - |
| Sep 10, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -1.52% | - |
| Sep 9, 2026 | 290.73 | 290.73 | 290.73 | 290.73 | 290.73 | -2.04% | - |
| Sep 8, 2026 | 296.78 | 296.78 | 296.78 | 296.78 | 296.78 | 2.26% | - |
| Sep 4, 2026 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | 1.73% | - |
| Sep 3, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -0.67% | - |
| Sep 2, 2026 | 287.23 | 287.23 | 287.23 | 287.23 | 287.23 | -0.67% | - |
| Sep 1, 2026 | 289.15 | 289.15 | 289.15 | 289.15 | 289.15 | -3.41% | - |
| Aug 31, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | -0.71% | - |
| Aug 28, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 1.74% | - |
| Aug 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | -1.77% | - |
| Aug 26, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | 1.64% | - |
| Aug 25, 2026 | 296.83 | 296.83 | 296.83 | 296.83 | 296.83 | 1.96% | - |
| Aug 24, 2026 | 291.13 | 291.13 | 291.13 | 291.13 | 291.13 | -2.44% | - |
| Aug 21, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 1.70% | - |
| Aug 20, 2026 | 293.43 | 293.43 | 293.43 | 293.43 | 293.43 | -0.44% | - |
| Aug 19, 2026 | 294.73 | 294.73 | 294.73 | 294.73 | 294.73 | -0.69% | - |
| Aug 18, 2026 | 296.78 | 296.78 | 296.78 | 296.78 | 296.78 | -3.89% | - |
| Aug 17, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | 0.21% | - |
| Aug 14, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 308.15 | -0.42% | - |
| Aug 13, 2026 | 309.45 | 309.45 | 309.45 | 309.45 | 309.45 | -0.47% | - |
| Aug 12, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | 1.75% | - |
| Aug 11, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | 1.10% | - |
| Aug 10, 2026 | 302.23 | 302.23 | 302.23 | 302.23 | 302.23 | -0.71% | - |
| Aug 7, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.85% | - |
| Aug 6, 2026 | 301.83 | 301.83 | 301.83 | 301.83 | 301.83 | 0.31% | - |
| Aug 5, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 300.90 | 1.29% | - |
| Aug 4, 2026 | 297.08 | 297.08 | 297.08 | 297.08 | 297.08 | 3.82% | - |
| Aug 3, 2026 | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | -1.17% | - |
| Jul 31, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 2.69% | - |
| Jul 30, 2026 | 281.98 | 281.98 | 281.98 | 281.98 | 281.98 | 9.45% | - |
| Jul 29, 2026 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | -0.91% | - |
| Jul 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.68% | - |
| Jul 27, 2026 | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | 0.52% | - |
| Jul 24, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | 0.16% | - |
| Jul 23, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | -1.93% | - |
| Jul 22, 2026 | 270.58 | 270.58 | 270.58 | 270.58 | 270.58 | 1.96% | - |
| Jul 21, 2026 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | -0.34% | - |
| Jul 20, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | 1.90% | - |
| Jul 17, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -0.75% | - |
| Jul 16, 2026 | 263.28 | 263.28 | 263.28 | 263.28 | 263.28 | -3.84% | - |
| Jul 15, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 0.94% | - |
| Jul 14, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | 1.64% | - |
| Jul 13, 2026 | 266.88 | 266.88 | 266.88 | 266.88 | 266.88 | -0.32% | - |
| Jul 10, 2026 | 267.73 | 267.73 | 267.73 | 267.73 | 267.73 | -1.10% | - |
| Jul 9, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 2.06% | - |
| Jul 8, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 265.23 | -1.66% | - |