Skip to main content
Smart Organic AD (BUL:SO)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
16.80
0.00 (0.00%)
At close: Nov 13, 2026

Smart Organic AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.6016.8016.5016.8016.80-2,823
Nov 12, 202616.8016.8016.7016.8016.80-1.18%390
Nov 11, 202616.9017.0016.8017.0017.00-714
Nov 10, 202616.5017.0016.5017.0017.00-743
Nov 9, 202616.7017.0016.5017.0017.00-849
Nov 6, 202617.3017.3016.6017.0017.00-1.73%12,038
Nov 5, 202617.3017.5017.3017.3017.30-0.57%837
Nov 4, 202617.3017.5017.3017.4017.40-1.69%1,754
Nov 3, 202617.8017.8017.4017.7017.70-1.12%4,285
Nov 2, 202617.8018.0017.6017.9017.90-1.10%1,484
Oct 30, 202618.0018.1017.9018.1018.100.56%960
Oct 29, 202617.9018.0017.6018.0018.00-2,737
Oct 28, 202617.9018.0017.8018.0018.000.56%2,085
Oct 27, 202617.8017.9017.4017.9017.903.47%1,150
Oct 26, 202617.9017.9017.3017.3017.30-3.35%105
Oct 23, 202617.7017.9017.7017.9017.90-1,100
Oct 22, 202617.3017.9017.3017.9017.900.56%1,323
Oct 21, 202617.3017.8017.3017.8017.80-338
Oct 20, 202617.6017.8017.5017.8017.800.56%320
Oct 19, 202617.6017.8017.3017.7017.70-0.56%951
Oct 16, 202617.5017.8017.5017.8017.80-0.56%446
Oct 15, 202617.8017.9017.3017.9017.90-1,183
Oct 14, 202617.9017.9017.9017.9017.90-80
Oct 13, 202617.7017.9017.5017.9017.900.56%2,310
Oct 12, 202617.7017.8017.7017.8017.801.14%85
Oct 9, 202617.6017.6017.1017.6017.60-1,660
Oct 8, 202617.4017.6017.4017.6017.601.15%830
Oct 7, 202617.3017.4017.3017.4017.40-1,200
Oct 6, 202617.3017.4017.3017.4017.400.58%550
Oct 5, 202617.4017.4017.1017.3017.30-1.70%2,100
Oct 2, 202617.6017.6017.6017.6017.600.57%30
Oct 1, 202617.4017.6017.4017.5017.500.57%413
Sep 30, 202617.4017.6017.4017.4017.40-2.25%395
Sep 29, 202617.2017.8016.9017.8017.801.14%6,120
Sep 28, 202617.7017.7017.5017.6017.60-1.12%69
Sep 25, 202617.6017.8017.2017.8017.800.56%1,315
Sep 24, 202617.2017.7017.1017.7017.700.57%725
Sep 23, 202617.1017.6017.1017.6017.600.57%256
Sep 21, 202617.5017.6017.5017.5017.50-1,280
Sep 18, 202617.1017.6017.1017.5017.500.57%1,140
Sep 17, 202617.3017.4017.3017.4017.402.35%1,514
Sep 16, 202617.5017.5017.0017.0017.00-3.41%3,124
Sep 15, 202617.6017.6017.6017.6017.60-1.68%433
Sep 14, 202617.9017.9017.6017.9017.90-283
Sep 11, 202617.6017.9017.6017.9017.90-0.56%3,256
Sep 10, 202618.1018.1017.5018.0018.002.86%2,564
Sep 9, 202617.8018.1017.5017.5017.50-4.37%762
Sep 8, 202618.3018.3017.8018.3018.30-943
Sep 4, 202618.3018.3018.3018.3018.301.67%350
Sep 3, 202618.1018.3018.0018.0018.00-0.55%1,678