Samsung Electronics Co., Ltd. (BUL:SSUN)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3,300.00
0.00 (0.00%)
At close: Oct 2, 2026
BUL:SSUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.31% | 1 |
| Sep 23, 2026 | 3,525.00 | 3,525.00 | 3,485.00 | 3,485.00 | 3,485.00 | 5.77% | 1 |
| Sep 21, 2026 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3.94% | 1 |
| Sep 17, 2026 | 3,110.00 | 3,170.00 | 3,110.00 | 3,170.00 | 3,170.00 | 5.14% | 1 |
| Sep 15, 2026 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | -3.67% | 1 |
| Sep 10, 2026 | 3,215.00 | 3,215.00 | 3,130.00 | 3,130.00 | 3,130.00 | -2.03% | 1 |
| Sep 8, 2026 | 3,155.00 | 3,195.00 | 3,155.00 | 3,195.00 | 3,195.00 | 3.57% | 11 |
| Sep 4, 2026 | 3,020.00 | 3,085.00 | 3,020.00 | 3,085.00 | 3,085.00 | 4.40% | 1 |
| Aug 28, 2026 | 2,925.00 | 2,955.00 | 2,925.00 | 2,955.00 | 2,955.00 | -1.50% | 1 |
| Aug 25, 2026 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.71% | 2 |
| Aug 21, 2026 | 3,120.00 | 3,120.00 | 2,865.00 | 2,865.00 | 2,865.00 | -1.04% | 6 |
| Aug 20, 2026 | 2,885.00 | 2,895.00 | 2,885.00 | 2,895.00 | 2,895.00 | 4.70% | 10 |
| Aug 19, 2026 | 2,820.00 | 2,820.00 | 2,765.00 | 2,765.00 | 2,765.00 | -8.29% | 12 |
| Aug 14, 2026 | 2,990.00 | 3,015.00 | 2,990.00 | 3,015.00 | 3,015.00 | 8.26% | 2 |
| Aug 11, 2026 | 2,725.00 | 2,785.00 | 2,725.00 | 2,785.00 | 2,785.00 | 4.70% | 2 |
| Aug 6, 2026 | 2,660.00 | 2,660.00 | 2,640.00 | 2,660.00 | 2,660.00 | -0.75% | 52 |
| Jul 31, 2026 | 2,795.00 | 2,795.00 | 2,680.00 | 2,680.00 | 2,680.00 | 11.90% | 3 |
| Jul 29, 2026 | 2,345.00 | 2,395.00 | 2,340.00 | 2,395.00 | 2,395.00 | 3.23% | 11 |
| Jul 28, 2026 | 2,420.00 | 2,420.00 | 2,320.00 | 2,320.00 | 2,320.00 | -10.77% | 1 |
| Jul 27, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -0.76% | 10 |
| Jul 24, 2026 | 2,690.00 | 2,690.00 | 2,620.00 | 2,620.00 | 2,620.00 | 10.55% | 2 |
| Jul 17, 2026 | 2,330.00 | 2,370.00 | 2,280.00 | 2,370.00 | 2,370.00 | -5.20% | 255 |
| Jul 16, 2026 | 2,580.00 | 2,580.00 | 2,480.00 | 2,500.00 | 2,500.00 | -4.94% | 111 |
| Jul 8, 2026 | 2,715.00 | 2,715.00 | 2,630.00 | 2,630.00 | 2,630.00 | -7.72% | 100 |
| Jul 7, 2026 | 2,870.00 | 2,870.00 | 2,845.00 | 2,850.00 | 2,850.00 | -6.25% | 50 |
| Jul 6, 2026 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 3,040.00 | 1.67% | 3 |
| Jul 3, 2026 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 2,990.00 | 11.15% | 4 |
| Jul 2, 2026 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 2,690.00 | -14.74% | 4 |
| Jun 25, 2026 | 3,285.00 | 3,285.00 | 3,160.00 | 3,160.00 | 3,154.98 | 7.85% | 6 |
| Jun 23, 2026 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 2,925.34 | 3.53% | 2 |
| Jun 8, 2026 | 2,710.00 | 2,830.00 | 2,710.00 | 2,830.00 | 2,825.50 | -14.24% | 3 |
| Jun 2, 2026 | 3,300.00 | 3,300.00 | 3,285.00 | 3,300.00 | 3,294.76 | 19.13% | 3 |
| May 27, 2026 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 2,765.60 | 0.36% | 21 |
| May 26, 2026 | 2,680.00 | 2,760.00 | 2,680.00 | 2,760.00 | 2,755.61 | 3.56% | 5 |
| May 21, 2026 | 2,695.00 | 2,695.00 | 2,650.00 | 2,665.00 | 2,660.77 | 1.52% | 27 |
| May 20, 2026 | 2,580.00 | 2,625.00 | 2,580.00 | 2,625.00 | 2,620.83 | -4.37% | 2 |
| May 14, 2026 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 2,740.64 | -3.51% | 5 |
| May 11, 2026 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 2,840.48 | 5.37% | 1 |
| May 7, 2026 | 2,755.00 | 2,755.00 | 2,700.00 | 2,700.00 | 2,695.71 | 5.68% | 2 |
| May 5, 2026 | 2,490.00 | 2,555.00 | 2,490.00 | 2,555.00 | 2,550.94 | 10.13% | 2 |
| Apr 30, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,316.31 | 2.20% | 8 |
| Apr 28, 2026 | 2,315.00 | 2,315.00 | 2,270.00 | 2,270.00 | 2,266.39 | 23.24% | 1 |