Stellantis N.V. (BUL:STLA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.091
-0.153 (-3.61%)
At close: Sep 24, 2026
BUL:STLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.05 | 4.11 | 4.05 | 4.09 | 4.09 | -3.59% | 1,650 |
| Sep 21, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.25% | 1,500 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -3.59% | 460 |
| Aug 25, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | -9.04% | 450 |
| Jul 10, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | -2.19% | 200 |
| Jun 29, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -1.05% | 300 |
| Jun 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.41% | 1,150 |
| Jun 24, 2026 | 5.19 | 5.24 | 5.16 | 5.24 | 5.24 | -4.91% | 840 |
| Jun 18, 2026 | 5.76 | 5.76 | 5.51 | 5.51 | 5.51 | -5.36% | 1,500 |
| Jun 17, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | -3.06% | 200 |
| Jun 16, 2026 | 6.06 | 6.06 | 5.97 | 6.01 | 6.01 | -3.52% | 7,500 |
| Jun 15, 2026 | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | 5.45% | 1,000 |
| Jun 10, 2026 | 6.06 | 6.06 | 5.91 | 5.91 | 5.91 | -4.28% | 970 |
| Jun 8, 2026 | 6.05 | 6.17 | 6.04 | 6.17 | 6.17 | -2.37% | 2,000 |
| Jun 5, 2026 | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -8.92% | 778 |
| May 28, 2026 | 6.93 | 6.94 | 6.93 | 6.94 | 6.94 | 5.81% | 280 |
| May 22, 2026 | 6.49 | 6.56 | 6.46 | 6.56 | 6.56 | 7.58% | 8,000 |
| May 21, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -5.15% | 7,000 |
| May 7, 2026 | 6.56 | 6.57 | 6.43 | 6.43 | 6.43 | 5.33% | 3,960 |
| May 5, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | -1.69% | 3,960 |
| May 4, 2026 | 6.23 | 6.28 | 6.17 | 6.21 | 6.21 | -0.18% | 2,450 |
| Apr 30, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | -9.54% | 2,000 |
| Apr 27, 2026 | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | -0.19% | 22 |