Trace Group Hold PLC (BUL:T57)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.340
+0.240 (7.74%)
At close: Mar 19, 2026
Trace Group Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.06 | 3.34 | 3.04 | 3.34 | 3.34 | 7.74% | 6,984 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,000 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | -4.91% | 2,900 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | -4.12% | 4,191 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -1.16% | 222 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -2.82% | 3,251 |
| Mar 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 80 |
| Mar 10, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | 1.14% | 309 |
| Mar 9, 2026 | 3.64 | 3.64 | 3.50 | 3.50 | 3.50 | -1.13% | 260 |
| Mar 6, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | -3.80% | 200 |
| Mar 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 8.24% | 140 |
| Mar 4, 2026 | 3.76 | 3.76 | 3.40 | 3.40 | 3.40 | -9.09% | 1,340 |
| Mar 2, 2026 | 3.64 | 3.78 | 3.64 | 3.74 | 3.74 | 2.19% | 2,317 |
| Feb 27, 2026 | 3.80 | 3.80 | 3.60 | 3.66 | 3.66 | -1.61% | 3,682 |
| Feb 26, 2026 | 3.76 | 3.82 | 3.72 | 3.72 | 3.72 | 1.09% | 903 |
| Feb 25, 2026 | 3.80 | 3.80 | 3.66 | 3.68 | 3.68 | -1.08% | 1,325 |
| Feb 24, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.64% | 6,426 |
| Feb 23, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | 0.55% | 3,200 |
| Feb 20, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 3,645 |
| Feb 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 3,166 |
| Feb 18, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -2.15% | 3,915 |
| Feb 17, 2026 | 3.40 | 3.84 | 3.40 | 3.72 | 3.72 | 16.25% | 16,767 |
| Feb 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 220 |
| Feb 13, 2026 | 3.06 | 3.20 | 3.04 | 3.20 | 3.20 | 3.23% | 5,362 |
| Feb 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 200 |
| Feb 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | 200 |
| Feb 9, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -2.53% | 254 |
| Feb 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.06% | 340 |
| Feb 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.59% | 10 |
| Feb 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -7.60% | 200 |
| Jan 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | 250 |
| Jan 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 500 |
| Jan 28, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | 2.89% | 13,263 |
| Jan 27, 2026 | 3.38 | 3.54 | 3.38 | 3.46 | 3.46 | 1.76% | 4,001 |
| Jan 23, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 5.59% | 370 |
| Jan 22, 2026 | 3.40 | 3.40 | 3.22 | 3.22 | 3.22 | 0.63% | 347 |
| Jan 21, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | -5.88% | 550 |
| Jan 20, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -2.86% | 250 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 162 |
| Jan 16, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 6.67% | 870 |
| Jan 15, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | - | 350 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.17% | 407 |
| Jan 13, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.57% | 750 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 430 |
| Jan 9, 2026 | 3.20 | 3.56 | 3.20 | 3.56 | 3.56 | 9.20% | 3,006 |
| Jan 8, 2026 | 3.18 | 3.38 | 3.18 | 3.26 | 3.26 | 3.16% | 2,029 |
| Jan 7, 2026 | 3.10 | 3.28 | 3.10 | 3.16 | 3.16 | 5.33% | 1,630 |
| Jan 6, 2026 | 3.00 | 5.85 | 5.85 | 3.00 | 3.00 | 2.95% | 220 |
| Jan 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -48.88% | - |
| Dec 22, 2025 | 5.55 | 5.75 | 5.55 | 5.70 | 5.70 | 2.70% | 2,635 |