Trace Group Hold PLC (BUL:T57)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.200
-0.020 (-0.62%)
At close: Jul 31, 2026
Trace Group Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 29 |
| Jul 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 6,500 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 130 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.76% | 6,920 |
| Jul 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 730 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 220 |
| Jul 13, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 3.82% | 600 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.14 | -8.47% | 1,500 |
| Jul 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -0.56% | 140 |
| Jun 30, 2026 | 3.40 | 3.56 | 3.40 | 3.56 | 3.45 | 9.88% | 2,850 |
| Jun 18, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -4.71% | 480 |
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | 4.94% | 29 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -6.90% | 300 |
| Jun 5, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.37 | 5.45% | 451 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | - | 500 |
| Jun 1, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.20 | - | 798 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -1.20% | 150 |
| May 20, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.24 | -1.76% | 407 |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | - | 200 |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | 2.41% | 500 |
| May 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | - | 132 |
| May 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | -6.74% | 270 |
| May 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | 7.23% | 393 |
| May 5, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.22 | -6.21% | 5,683 |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -0.56% | 830 |
| Apr 30, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.45 | 1.14% | 2,218 |
| Apr 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | - | 117 |
| Apr 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | - | 290 |
| Apr 23, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.41 | 6.67% | 530 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -2.94% | 23 |
| Apr 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -3.95% | 100 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | 10.62% | 500 |
| Apr 9, 2026 | 3.30 | 3.52 | 3.20 | 3.20 | 3.10 | -3.03% | 780 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | - | 50 |
| Apr 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -4.62% | 100 |
| Apr 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.35 | 1.17% | 385 |
| Mar 31, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.31 | 1.18% | 1,640 |
| Mar 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.28 | - | 298 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.28 | 1.20% | 1,052 |
| Mar 19, 2026 | 3.06 | 3.34 | 3.04 | 3.34 | 3.24 | 7.74% | 6,984 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.00 | - | 1,000 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.00 | -4.91% | 2,900 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | 3.16 | -4.12% | 4,191 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.30 | -1.16% | 222 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.33 | -2.82% | 3,251 |
| Mar 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | - | 80 |
| Mar 10, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.43 | 1.14% | 309 |
| Mar 9, 2026 | 3.64 | 3.64 | 3.50 | 3.50 | 3.39 | -1.13% | 260 |
| Mar 6, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.43 | -3.80% | 200 |
| Mar 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | 8.24% | 140 |