Trace Group Hold PLC (BUL:T57)
Bulgaria · Delayed Price · Currency is EUR 3.300
+0.080 (2.48%)
At close: Nov 12, 2026
Trace Group Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | 3,000 |
| Nov 11, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.62% | 154 |
| Nov 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.26% | 55 |
| Nov 6, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | - | 793 |
| Nov 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 665 |
| Nov 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 50 |
| Nov 3, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 337 |
| Nov 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 755 |
| Oct 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.27% | 104 |
| Oct 28, 2026 | 3.20 | 3.42 | 3.20 | 3.28 | 3.28 | 1.86% | 8,543 |
| Oct 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.26% | 1,079 |
| Oct 16, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -5.36% | 573 |
| Oct 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 36 |
| Sep 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | 2,500 |
| Sep 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | 248 |
| Sep 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 62,031 |
| Sep 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 60,475 |
| Sep 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 6,225 |
| Sep 11, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 125,810 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 300 |
| Sep 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 40 |
| Sep 4, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | 3.68% | 24 |
| Sep 2, 2026 | 3.26 | 3.26 | 3.18 | 3.26 | 3.26 | -3.55% | 242,290 |
| Sep 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 200 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 5.59% | 1,077 |
| Aug 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.94% | 539 |
| Aug 19, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 4.85% | 60 |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 290 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 40 |
| Aug 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 460 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 1,295 |
| Aug 4, 2026 | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | -0.63% | 5,127 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 29 |
| Jul 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 6,500 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 130 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.76% | 6,920 |
| Jul 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 730 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 220 |
| Jul 13, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 3.82% | 600 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.14 | -8.47% | 1,500 |
| Jul 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -0.56% | 140 |
| Jun 30, 2026 | 3.40 | 3.56 | 3.40 | 3.56 | 3.45 | 9.88% | 2,850 |
| Jun 18, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -4.71% | 480 |
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | 4.94% | 29 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -6.90% | 300 |
| Jun 5, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.37 | 5.45% | 451 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | - | 500 |
| Jun 1, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.20 | - | 798 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -1.20% | 150 |