Trace Group Hold PLC (BUL:T57)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.380
+0.020 (0.60%)
At close: Sep 11, 2026
Trace Group Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 125,810 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 300 |
| Sep 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 40 |
| Sep 4, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | 3.68% | 24 |
| Sep 2, 2026 | 3.26 | 3.26 | 3.18 | 3.26 | 3.26 | -3.55% | 242,290 |
| Sep 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 200 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 5.59% | 1,077 |
| Aug 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.94% | 539 |
| Aug 19, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 4.85% | 60 |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 290 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 40 |
| Aug 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 460 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 1,295 |
| Aug 4, 2026 | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | -0.63% | 5,127 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 29 |
| Jul 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 6,500 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 130 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.76% | 6,920 |
| Jul 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 730 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 220 |
| Jul 13, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 3.82% | 600 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.14 | -8.47% | 1,500 |
| Jul 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -0.56% | 140 |
| Jun 30, 2026 | 3.40 | 3.56 | 3.40 | 3.56 | 3.45 | 9.88% | 2,850 |
| Jun 18, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -4.71% | 480 |
| Jun 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | 4.94% | 29 |
| Jun 8, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.14 | -6.90% | 300 |
| Jun 5, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.37 | 5.45% | 451 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | - | 500 |
| Jun 1, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.20 | - | 798 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -1.20% | 150 |
| May 20, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.24 | -1.76% | 407 |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | - | 200 |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | 2.41% | 500 |
| May 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | - | 132 |
| May 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | -6.74% | 270 |
| May 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.45 | 7.23% | 393 |
| May 5, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.22 | -6.21% | 5,683 |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | -0.56% | 830 |
| Apr 30, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.45 | 1.14% | 2,218 |
| Apr 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | - | 117 |
| Apr 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | - | 290 |
| Apr 23, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.41 | 6.67% | 530 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -2.94% | 23 |
| Apr 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | -3.95% | 100 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.43 | 10.62% | 500 |
| Apr 9, 2026 | 3.30 | 3.52 | 3.20 | 3.20 | 3.10 | -3.03% | 780 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | - | 50 |
| Apr 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -4.62% | 100 |
| Apr 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.35 | 1.17% | 385 |