TPP-Bobov Dol AD (BUL:TBD)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 15.00
0.00 (0.00%)
At close: Aug 21, 2026
TPP-Bobov Dol AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.83% | 100 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 2 |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2 |
| Jul 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -7.16% | 835 |
| Jul 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | 16.67% | 2 |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -14.29% | 5 |
| Jun 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | 9.37% | 2 |
| May 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 2 |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 2 |
| Apr 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | 3.23% | 115,000 |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | -3.13% | 630 |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 510 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 2 |