Telelink Business Services Group AD (BUL:TBS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.55
+0.40 (7.77%)
At close: Jan 7, 2026
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | 7.77% | 631 |
| Jan 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.20% | 1,200 |
| Jan 1, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -48.87% | - |
| Dec 22, 2025 | 10.00 | 10.50 | 9.90 | 10.30 | 10.30 | 4.04% | 7,975 |
| Dec 19, 2025 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 1.02% | 1,410 |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | 295 |
| Dec 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 35 |
| Dec 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 200 |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 240 |
| Dec 11, 2025 | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | 2.09% | 803 |
| Dec 10, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -2.05% | 454 |
| Dec 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | 285 |
| Dec 8, 2025 | 9.90 | 10.10 | 9.75 | 9.95 | 9.95 | -0.50% | 7,546 |
| Dec 5, 2025 | 10.00 | 10.10 | 9.85 | 10.00 | 10.00 | 2.04% | 1,347 |
| Dec 4, 2025 | 9.75 | 10.00 | 9.75 | 9.80 | 9.80 | 2.08% | 713 |
| Dec 3, 2025 | 10.30 | 10.30 | 9.50 | 9.60 | 9.60 | -6.80% | 1,800 |
| Dec 2, 2025 | 9.10 | 10.40 | 9.10 | 10.30 | 10.30 | 16.38% | 5,358 |
| Dec 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 50 |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 282 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | 230 |
| Nov 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | 500 |
| Nov 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 100 |
| Oct 30, 2025 | 8.70 | 9.05 | 8.70 | 9.05 | 9.05 | 4.02% | 710 |
| Oct 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 455 |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 250 |
| Oct 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 410 |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 15 |
| Oct 20, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | - | 600 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -3.28% | 638 |
| Oct 16, 2025 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | 1.67% | 966 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 133 |
| Oct 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 108 |
| Oct 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 262 |
| Oct 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Sep 30, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 960 |
| Sep 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 548 |
| Sep 23, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -2.17% | 1,533 |
| Sep 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 249 |
| Sep 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 21 |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 465 |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | 500 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 68 |
| Aug 25, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -2.65% | 70 |
| Aug 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.16% | 100 |
| Jul 31, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 520 |
| Jul 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 55 |
| Jul 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 782 |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 300 |
| Jul 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 54 |
| Jul 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 25 |