Telelink Business Services Group AD (BUL:TBS)
Bulgaria · Delayed Price · Currency is BGN 9.20
0.00 (0.00%)
At close: Sep 16, 2025
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 249 |
| Sep 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 21 |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 465 |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | 500 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 68 |
| Aug 25, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -2.65% | 70 |
| Aug 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.16% | 100 |
| Jul 31, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 520 |
| Jul 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 55 |
| Jul 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 782 |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 300 |
| Jul 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 54 |
| Jul 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | 25 |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 216 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 26 |
| Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 163 |
| Jul 4, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 500 |
| Jun 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 81 |
| Jun 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 500 |
| Jun 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 2 |
| Jun 12, 2025 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | 349 |
| Jun 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | 1 |
| Jun 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | 90 |
| May 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 21 |
| May 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | 150 |
| May 22, 2025 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 5.56% | 1,562 |
| May 21, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -3.74% | 1,058 |
| May 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 337 |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 200 |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 450 |
| May 13, 2025 | 9.35 | 9.35 | 9.10 | 9.10 | 9.10 | - | 1,307 |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 86 |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 40 |
| Apr 22, 2025 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -1.60% | 200 |
| Apr 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 7 |
| Apr 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 300 |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 38 |
| Apr 8, 2025 | 9.40 | 9.75 | 9.40 | 9.75 | 9.75 | 3.72% | 193 |
| Apr 7, 2025 | 9.60 | 9.60 | 9.20 | 9.40 | 9.40 | -3.59% | 3,379 |
| Apr 4, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -3.47% | 1,461 |
| Apr 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 46 |
| Mar 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% | 1,096 |
| Mar 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 11 |
| Mar 24, 2025 | 9.60 | 10.00 | 9.60 | 9.70 | 9.70 | -2.02% | 3,034 |
| Mar 21, 2025 | 9.65 | 9.90 | 9.50 | 9.90 | 9.90 | 2.06% | 1,490 |