Telelink Business Services Group AD (BUL:TBS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.25
+0.15 (2.94%)
At close: Mar 20, 2026
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | 2.94% | 636 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.00 | 5.10 | 5.10 | -3.77% | 4,308 |
| Mar 17, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -2.75% | 689 |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 143 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -1.79% | 2,387 |
| Mar 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 250 |
| Mar 11, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 3.67% | 920 |
| Mar 10, 2026 | 5.85 | 5.85 | 5.10 | 5.45 | 5.45 | -6.84% | 9,789 |
| Mar 9, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | - | 720 |
| Mar 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 3 |
| Mar 2, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 820 |
| Feb 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 690 |
| Feb 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 103 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | - | 441 |
| Feb 20, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -0.84% | 724 |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 131 |
| Feb 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 865 |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 32 |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 600 |
| Feb 10, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 2.52% | 1,040 |
| Feb 9, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.83% | 1,050 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 50 |
| Feb 4, 2026 | 6.15 | 6.15 | 5.80 | 5.80 | 5.80 | -5.69% | 3,625 |
| Feb 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 100 |
| Jan 29, 2026 | 6.20 | 6.30 | 6.15 | 6.15 | 6.15 | -1.60% | 650 |
| Jan 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 50 |
| Jan 27, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | -1.60% | 2,695 |
| Jan 26, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 4.17% | 1,115 |
| Jan 23, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 2,050 |
| Jan 22, 2026 | 6.30 | 6.30 | 5.95 | 6.00 | 6.00 | -4.76% | 1,783 |
| Jan 21, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1,580 |
| Jan 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 248 |
| Jan 19, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | 0.77% | 804 |
| Jan 16, 2026 | 6.45 | 6.65 | 6.45 | 6.50 | 6.50 | 0.78% | 3,072 |
| Jan 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 970 |
| Jan 14, 2026 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | - | 7,009 |
| Jan 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 849 |
| Jan 12, 2026 | 6.05 | 6.40 | 6.00 | 6.40 | 6.40 | 7.56% | 4,086 |
| Jan 9, 2026 | 5.85 | 6.00 | 5.85 | 5.95 | 5.95 | -0.83% | 1,304 |
| Jan 8, 2026 | 5.55 | 6.00 | 5.55 | 6.00 | 6.00 | 8.11% | 3,966 |
| Jan 7, 2026 | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | 7.77% | 631 |
| Jan 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.20% | 1,200 |
| Jan 1, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -48.87% | - |
| Dec 22, 2025 | 10.00 | 10.50 | 9.90 | 10.30 | 10.30 | 4.04% | 7,975 |
| Dec 19, 2025 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 1.02% | 1,410 |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | 295 |
| Dec 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 35 |
| Dec 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 200 |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 240 |
| Dec 11, 2025 | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | 2.09% | 803 |