Telelink Business Services Group AD (BUL:TBS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 6.30
+0.10 (1.61%)
At close: Jul 31, 2026
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 60 |
| Jul 29, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 1,888 |
| Jul 28, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 7.96% | 1,248 |
| Jul 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 5 |
| Jul 20, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 11.32% | 1,750 |
| Jul 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 117 |
| Jul 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 207 |
| Jul 14, 2026 | 5.25 | 5.45 | 5.25 | 5.40 | 5.40 | 4.85% | 1,918 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.25% | 697 |
| Jul 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | 500 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 750 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 900 |
| Jun 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 3 |
| Jun 25, 2026 | 5.05 | 5.20 | 5.00 | 5.00 | 5.00 | - | 3,650 |
| Jun 24, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | -1.96% | 1,400 |
| Jun 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 100 |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 700 |
| Jun 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 10 |
| Jun 10, 2026 | 4.90 | 4.98 | 4.80 | 4.82 | 4.82 | -2.43% | 294 |
| Jun 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 400 |
| Jun 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 65 |
| Jun 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% | 20 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 54 |
| May 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 100 |
| May 28, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | 3.42% | 1,150 |
| May 21, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 209 |
| May 20, 2026 | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | -6.40% | 966 |
| May 19, 2026 | 4.74 | 5.00 | 4.74 | 5.00 | 5.00 | 9.17% | 3,000 |
| May 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | 850 |
| May 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | 246 |
| May 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 30 |
| May 7, 2026 | 4.72 | 4.72 | 4.60 | 4.60 | 4.60 | - | 795 |
| May 5, 2026 | 4.76 | 4.76 | 4.60 | 4.60 | 4.60 | -4.17% | 2,710 |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 300 |
| Apr 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% | 100 |
| Apr 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | 241 |
| Apr 8, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | - | 2,435 |
| Apr 7, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -3.92% | 2,650 |
| Apr 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 100 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | 400 |
| Mar 27, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -4.72% | 700 |
| Mar 26, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 0.95% | 429 |
| Mar 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 532 |
| Mar 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 100 |
| Mar 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 244 |
| Mar 20, 2026 | 5.20 | 5.30 | 5.20 | 5.25 | 5.25 | 2.94% | 636 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.00 | 5.10 | 5.10 | -3.77% | 4,308 |
| Mar 17, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -2.75% | 689 |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 143 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -1.79% | 2,387 |