Telelink Business Services Group AD (BUL:TBS)
Bulgaria · Delayed Price · Currency is EUR 5.60
-0.05 (-0.88%)
At close: Nov 13, 2026
BUL:TBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 24,374 |
| Nov 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 257 |
| Nov 6, 2026 | 5.85 | 5.85 | 5.65 | 5.65 | 5.65 | -4.24% | 2,055 |
| Nov 5, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | -4.07% | 2,051 |
| Nov 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.24% | 11 |
| Oct 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 48 |
| Oct 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 1,000 |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,000 |
| Oct 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | 409 |
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Oct 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Oct 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 150 |
| Sep 30, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 5,100 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 90 |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 130 |
| Sep 16, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 2.54% | 850 |
| Sep 14, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -3.28% | 182 |
| Sep 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 450 |
| Sep 9, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | 0.82% | 307 |
| Sep 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 20 |
| Aug 31, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 241 |
| Aug 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 384 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.69% | 85 |
| Aug 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 15 |
| Aug 11, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | 1,740 |
| Aug 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 540 |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 169 |
| Aug 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 96 |
| Aug 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 90 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 60 |
| Aug 3, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 3.97% | 3,160 |
| Jul 31, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 60 |
| Jul 29, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 1,888 |
| Jul 28, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 7.96% | 1,248 |
| Jul 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 5 |
| Jul 20, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 11.32% | 1,750 |
| Jul 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 117 |
| Jul 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 207 |
| Jul 14, 2026 | 5.25 | 5.45 | 5.25 | 5.40 | 5.40 | 4.85% | 1,918 |
| Jul 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.25% | 697 |
| Jul 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% | 500 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 750 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 900 |
| Jun 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 3 |
| Jun 25, 2026 | 5.05 | 5.20 | 5.00 | 5.00 | 5.00 | - | 3,650 |
| Jun 24, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | -1.96% | 1,400 |
| Jun 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 100 |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 700 |
| Jun 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 10 |
| Jun 10, 2026 | 4.90 | 4.98 | 4.80 | 4.82 | 4.82 | -2.43% | 294 |